NexPoint Real Estate Finance NREF 16.3 0.03 0.18%
NREF Historical Options Analysis
Explore NREF (NexPoint Real Estate Finance) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NREF / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.61
3.7
Mean
11.05
Window
-40.2%
ATM IV
z -0.62
0.4
Mean
0.7
Window
-34.3%
IV Percentile
z -0.44
32.03
Mean
44.57
Window
-34.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.71 |
| ATM IV | 0.84 | 1.00 | 0.77 |
| IV Percent... | 0.71 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.3 | 3.7 | 0.4 | 32.03 |
| 2026-09-18 | 16.27 | 2.72 | 0.33 | 17.51 |
| 2026-09-17 | 16.5 | 31.55 | 2.17 | 98.44 |
| 2026-09-16 | 15.99 | 30.08 | 2.08 | 98.44 |
| 2026-09-15 | 15.94 | 21.15 | 1.51 | 96.89 |
| 2026-09-14 | 17.11 | 10.27 | 0.81 | 79.3 |
| 2026-09-11 | 17.29 | 6.14 | 0.55 | 63.04 |
| 2026-09-10 | 17.32 | 6.3 | 0.56 | 64.98 |
| 2026-09-09 | 17.22 | 6.79 | 0.59 | 68.87 |
| 2026-09-08 | 17.54 | 4.9 | 0.47 | 41.63 |
| 2026-09-07 | 17.79 | 6.19 | 0.55 | 62.89 |
| 2026-09-04 | 17.79 | 5.14 | 0.49 | 44.36 |
| 2026-09-03 | 17.66 | 2.46 | 0.32 | 15.95 |
| 2026-09-02 | 17.56 | 3.14 | 0.36 | 27.63 |
| 2026-09-01 | 17.29 | 3.07 | 0.36 | 24.22 |
| 2026-08-31 | 17.23 | 3.11 | 0.36 | 24.71 |
| 2026-08-28 | 17.24 | 3.05 | 0.35 | 24.22 |
| 2026-08-27 | 17.38 | 3.31 | 0.37 | 28.91 |
| 2026-08-26 | 17.19 | 3.69 | 0.39 | 31.25 |
| 2026-08-25 | 17.35 | 4.12 | 0.42 | 36.72 |
| 2026-08-24 | 17.59 | 1.91 | 0.28 | 9.8 |
| 2026-08-21 | 17.08 | 4.98 | 0.48 | 42.97 |
| 2026-08-20 | 17.26 | 4.07 | 0.42 | 35.94 |
| 2026-08-19 | 17.53 | 2.08 | 0.29 | 13.67 |
| 2026-08-18 | 17.18 | 2.47 | 0.32 | 19.53 |
| 2026-08-17 | 16.99 | 3.93 | 0.41 | 34.51 |
| 2026-08-14 | 16.95 | 3.46 | 0.38 | 31.25 |
| 2026-08-13 | 16.87 | 8.69 | 0.71 | 74.61 |
| 2026-08-12 | 16.8 | 2.98 | 0.35 | 24.61 |
| 2026-08-11 | 16.63 | 0.84 | 0.21 | 3.52 |
| 2026-08-10 | 17.11 | 8.52 | 0.7 | 73.73 |
| 2026-08-07 | 18.17 | 10.9 | 0.85 | 80.08 |
| 2026-08-06 | 17.59 | 1.1 | 0.23 | 3.91 |
| 2026-08-05 | 16.92 | 7.24 | 0.62 | 70.7 |
| 2026-08-04 | 17.19 | 5.23 | 0.49 | 42.97 |
| 2026-08-03 | 17.33 | 4.3 | 0.43 | 36.86 |
| 2026-07-31 | 16.96 | 6.04 | 0.54 | 59.77 |
| 2026-07-30 | 16.89 | 6.02 | 0.54 | 59.77 |
| 2026-07-29 | 16.87 | 5.04 | 0.48 | 41.8 |
| 2026-07-28 | 17.13 | 2.99 | 0.35 | 25 |
| 2026-07-27 | 16.87 | 4.11 | 0.42 | 35.69 |
| 2026-07-24 | 16.79 | 6.28 | 0.56 | 62.11 |
| 2026-07-23 | 16.4 | 6.62 | 0.58 | 65.63 |
| 2026-07-22 | 16.74 | 3.01 | 0.35 | 26.95 |
| 2026-07-21 | 16.7 | 5.51 | 0.51 | 58.2 |
| 2026-07-20 | 16.85 | 4.79 | 0.46 | 40.39 |
| 2026-07-17 | 16.91 | 2.34 | 0.31 | 17.97 |
| 2026-07-16 | 17.04 | 3.13 | 0.36 | 28.52 |
| 2026-07-15 | 16.89 | 2.98 | 0.35 | 26.56 |
| 2026-07-14 | 16.59 | 4.3 | 0.43 | 37.5 |