NerdWallet NRDS 9.08 0.03 0.33%
NRDS Historical Options Analysis
Explore NRDS (NerdWallet) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NRDS / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.04
9.64
Mean
34.02
Window
+115.7%
ATM IV
z -1.04
0.4
Mean
0.65
Window
+10.9%
IV Percentile
z -1.28
11.2
Mean
51.27
Window
+2700.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.91 |
| ATM IV | 0.94 | 1.00 | 0.86 |
| IV Percent... | 0.91 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.08 | 9.64 | 0.4 | 11.2 |
| 2026-09-18 | 9.05 | 6.96 | 0.35 | 3.19 |
| 2026-09-17 | 9.2 | 10.03 | 0.4 | 11.55 |
| 2026-09-16 | 9.41 | 4.98 | 0.32 | 1.2 |
| 2026-09-15 | 9.52 | 17.82 | 0.53 | 35.06 |
| 2026-09-14 | 9.5 | 7.78 | 0.37 | 4 |
| 2026-09-11 | 9.43 | 8.36 | 0.37 | 4.78 |
| 2026-09-10 | 9.32 | 8.09 | 0.37 | 3.98 |
| 2026-09-09 | 9.37 | 5.55 | 0.33 | 1.2 |
| 2026-09-08 | 9.56 | 10.04 | 0.4 | 9.56 |
| 2026-09-07 | 9.84 | 9.31 | 0.39 | 8 |
| 2026-09-04 | 9.88 | 9.43 | 0.39 | 7.97 |
| 2026-09-03 | 9.91 | 12.3 | 0.44 | 19.12 |
| 2026-09-02 | 9.98 | 11.62 | 0.43 | 15.14 |
| 2026-09-01 | 9.78 | 11.03 | 0.42 | 12.8 |
| 2026-08-31 | 9.88 | 12.44 | 0.44 | 20.08 |
| 2026-08-28 | 9.9 | 8.68 | 0.38 | 4.8 |
| 2026-08-27 | 9.7 | 11.64 | 0.43 | 15.6 |
| 2026-08-26 | 9.79 | 10.65 | 0.41 | 10.4 |
| 2026-08-25 | 10.12 | 7.63 | 0.36 | 2.8 |
| 2026-08-24 | 10.14 | 8.32 | 0.37 | 3.21 |
| 2026-08-21 | 9.88 | 9.91 | 0.4 | 7.6 |
| 2026-08-20 | 10.01 | 9.2 | 0.39 | 6 |
| 2026-08-19 | 10.12 | 9.3 | 0.39 | 6 |
| 2026-08-18 | 9.95 | 8.56 | 0.38 | 3.6 |
| 2026-08-17 | 9.6 | 12.03 | 0.43 | 15.66 |
| 2026-08-14 | 9.84 | 6.21 | 0.34 | 1.6 |
| 2026-08-13 | 10 | 10.33 | 0.41 | 6.8 |
| 2026-08-12 | 9.65 | 4.47 | 0.31 | 0.8 |
| 2026-08-11 | 9.78 | 7.72 | 0.36 | 2 |
| 2026-08-10 | 9.8 | 13 | 0.45 | 22.09 |
| 2026-08-07 | 9.91 | 12.16 | 0.44 | 17.2 |
| 2026-08-06 | 8.84 | 24.16 | 0.63 | 47.2 |
| 2026-08-05 | 9.08 | 29.57 | 0.72 | 62.4 |
| 2026-08-04 | 9.26 | 26.27 | 0.67 | 50.8 |
| 2026-08-03 | 9.1 | 38.61 | 0.87 | 77.11 |
| 2026-07-31 | 9 | 35.94 | 0.82 | 72.8 |
| 2026-07-30 | 9 | 38.63 | 0.87 | 77.6 |
| 2026-07-29 | 9.61 | 37.51 | 0.85 | 74.8 |
| 2026-07-28 | 9.58 | 37.92 | 0.86 | 75.2 |
| 2026-07-27 | 9.31 | 38.71 | 0.87 | 77.11 |
| 2026-07-24 | 8.88 | 30.14 | 0.73 | 64.8 |
| 2026-07-23 | 8.71 | 32.5 | 0.77 | 67.6 |
| 2026-07-22 | 9.05 | 32.25 | 0.76 | 66.8 |
| 2026-07-21 | 9.12 | 28.55 | 0.7 | 56.4 |
| 2026-07-20 | 9.17 | 30.73 | 0.74 | 65.06 |
| 2026-07-17 | 9.26 | 28.66 | 0.71 | 56.8 |
| 2026-07-16 | 9.48 | 27.92 | 0.69 | 54.4 |
| 2026-07-15 | 9.53 | 25.09 | 0.65 | 49.2 |
| 2026-07-14 | 9.38 | 29.77 | 0.72 | 61.2 |