Neuropace NPCE 14.54 0.26 1.82%
NPCE Historical Options Analysis
Explore NPCE (Neuropace) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NPCE / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
8.68
Mean
17.07
Window
-77.6%
ATM IV
z -0.71
0.85
Mean
1.51
Window
-72.6%
IV Percentile
z -0.01
41.43
Mean
41.62
Window
-52.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.88 |
| ATM IV | 0.92 | 1.00 | 0.83 |
| IV Percent... | 0.88 | 0.83 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.54 | 8.68 | 0.85 | 41.43 |
| 2026-09-18 | 14.28 | 6.66 | 0.74 | 24.6 |
| 2026-09-17 | 14.15 | 39.8 | 2.55 | 98.41 |
| 2026-09-16 | 14.1 | 28.04 | 1.91 | 94.44 |
| 2026-09-15 | 14.25 | 31.66 | 2.1 | 96.03 |
| 2026-09-14 | 14.59 | 12.81 | 1.08 | 64.94 |
| 2026-09-11 | 14.04 | 11.39 | 1 | 57.54 |
| 2026-09-10 | 13.87 | 13.55 | 1.12 | 68.65 |
| 2026-09-09 | 14.5 | 17.73 | 1.34 | 83.33 |
| 2026-09-08 | 14.76 | 7.41 | 0.78 | 30.16 |
| 2026-09-07 | 14.9 | 3.96 | 0.59 | 7.17 |
| 2026-09-04 | 14.9 | 2.7 | 0.53 | 2.78 |
| 2026-09-03 | 14.75 | 14.41 | 1.16 | 72.22 |
| 2026-09-02 | 15.19 | 6.65 | 0.74 | 23.41 |
| 2026-09-01 | 14.74 | 5.62 | 0.68 | 16.33 |
| 2026-08-31 | 14.65 | 7.9 | 0.81 | 34.4 |
| 2026-08-28 | 14.41 | 1.84 | 0.48 | 1.59 |
| 2026-08-27 | 14.13 | 3.96 | 0.59 | 5.98 |
| 2026-08-26 | 14.68 | 0 | 0.38 | 0 |
| 2026-08-25 | 14.16 | 3.52 | 0.61 | 6.77 |
| 2026-08-24 | 13.99 | 4.47 | 0.66 | 12.8 |
| 2026-08-21 | 14.03 | 37.54 | 2.45 | 98.41 |
| 2026-08-20 | 14.02 | 100 | 5.82 | 100 |
| 2026-08-19 | 14.64 | 23.21 | 1.28 | 77.29 |
| 2026-08-18 | 14.47 | 23.47 | 1.29 | 78.88 |
| 2026-08-17 | 14.28 | 22.75 | 1.27 | 76.4 |
| 2026-08-14 | 14.77 | 17.31 | 1.06 | 60.96 |
| 2026-08-13 | 14.51 | 11.23 | 0.84 | 36.65 |
| 2026-08-12 | 14.56 | 7.1 | 0.68 | 13.94 |
| 2026-08-11 | 15.05 | 25.11 | 1.35 | 82.47 |
| 2026-08-10 | 14.88 | 33.9 | 1.68 | 89.6 |
| 2026-08-07 | 14.83 | 28.52 | 1.48 | 85.26 |
| 2026-08-06 | 13.9 | 25.68 | 1.37 | 82.47 |
| 2026-08-05 | 13.7 | 24.4 | 1.33 | 80.08 |
| 2026-08-04 | 14.14 | 29.55 | 1.52 | 84.86 |
| 2026-08-03 | 13.5 | 36.06 | 1.76 | 89.2 |
| 2026-07-31 | 12.89 | 36.39 | 1.77 | 88.84 |
| 2026-07-30 | 13.75 | 24.85 | 1.34 | 81.27 |
| 2026-07-29 | 13.64 | 31.93 | 1.61 | 86.45 |
| 2026-07-28 | 15.31 | 16.84 | 1.05 | 59.36 |
| 2026-07-27 | 15.3 | 13.67 | 0.93 | 49.2 |
| 2026-07-24 | 14.81 | 33.39 | 1.66 | 86.45 |
| 2026-07-23 | 14.68 | 11.95 | 0.86 | 40.24 |
| 2026-07-22 | 14.58 | 24.36 | 1.32 | 78.49 |
| 2026-07-21 | 15.46 | 14.26 | 0.95 | 50.6 |
| 2026-07-20 | 15.75 | 14.4 | 0.95 | 52 |
| 2026-07-17 | 16.08 | 23.19 | 1.28 | 75.3 |
| 2026-07-16 | 16.47 | 22.94 | 1.27 | 74.5 |
| 2026-07-15 | 16.21 | 23.91 | 1.31 | 76.89 |
| 2026-07-14 | 15.84 | 17.21 | 1.06 | 58.17 |