Closed
⌘K
Sign in Sign up

Nomad Foods Limited NOMD 10.6 -0.06 -0.56%

NOMD Historical Options Analysis

Explore NOMD (Nomad Foods Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NOMD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.08
13.51
Mean
14.83
Window
+34.3%
ATM IV z 0.34
0.44
Mean
0.37
Window
+58.0%
IV Percentile z 0.80
78.88
Mean
56.1
Window
+36.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.60
ATM IV 0.76 1.00 0.58
IV Percent... 0.60 0.58 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.6 13.51 0.44 78.88
2026-09-18 10.66 11.14 0.43 76.19
2026-09-17 10.74 22.06 0.68 95.24
2026-09-16 10.99 34.12 0.97 98.41
2026-09-15 10.92 15.82 0.54 92.46
2026-09-14 10.93 16.19 0.54 92.83
2026-09-11 10.98 13.11 0.47 86.51
2026-09-10 11.09 13.94 0.49 88.49
2026-09-09 11.18 7.69 0.34 46.43
2026-09-08 11.46 5.25 0.29 15.08
2026-09-07 11.64 3.7 0.25 2.39
2026-09-04 11.64 3.33 0.24 0.79
2026-09-03 11.5 7.22 0.33 39.29
2026-09-02 11.59 6.25 0.31 27.38
2026-09-01 11.67 5.39 0.29 16.33
2026-08-31 11.64 5.53 0.29 16.8
2026-08-28 11.88 4.88 0.28 11.55
2026-08-27 11.99 5.43 0.29 17.13
2026-08-26 12.15 8.97 0.37 58.96
2026-08-25 11.89 5.22 0.29 15.14
2026-08-24 12.1 4.52 0.27 7.2
2026-08-21 11.81 8.23 0.36 49.4
2026-08-20 11.61 6.93 0.33 35.86
2026-08-19 11.94 3.48 0.24 1.59
2026-08-18 11.42 8.16 0.35 48.61
2026-08-17 11.38 22.15 0.69 96
2026-08-14 11.73 9.61 0.39 65.34
2026-08-13 12.04 4.95 0.28 13.15
2026-08-12 11.4 6.01 0.3 23.9
2026-08-11 11.37 21.99 0.68 96.02
2026-08-10 11.65 6.88 0.32 35.2
2026-08-07 11.99 10.22 0.4 72.11
2026-08-06 11.78 12.19 0.45 80.08
2026-08-05 11.81 11.69 0.44 77.29
2026-08-04 11.91 10.5 0.41 73.71
2026-08-03 12.05 7.85 0.35 47.6
2026-07-31 11.9 6.88 0.32 35.46
2026-07-30 12.41 5.77 0.3 20.32
2026-07-29 12.69 6.23 0.31 27.49
2026-07-28 12.19 5.01 0.28 13.94
2026-07-27 11.92 6.27 0.31 27.6
2026-07-24 11.72 9.03 0.38 57.77
2026-07-23 11.65 11.52 0.43 74.5
2026-07-22 11.85 7.47 0.34 41.83
2026-07-21 11.82 6.59 0.32 29.88
2026-07-20 11.85 7.01 0.33 36
2026-07-17 11.51 6.85 0.32 33.47
2026-07-16 11.76 8.79 0.37 52.99
2026-07-15 11.52 8.83 0.37 53.78
2026-07-14 11.5 9.77 0.39 61.75