Closed
⌘K
Sign in Sign up

ProShares S&P 500 Dividend Aristocrats NOBL 55.82 0.16 0.29%

NOBL Historical Options Analysis

Explore NOBL (ProShares S&P 500 Dividend Aristocrats) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NOBL / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
6.18
Mean
27.14
Window
-90.6%
ATM IV z 0.63
0.25
Mean
0.17
Window
+50.1%
IV Percentile z 0.80
87.5
Mean
65.21
Window
-10.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.25 0.59
ATM IV 0.25 1.00 0.37
IV Percent... 0.59 0.37 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 55.82 6.18 0.25 87.5
2026-09-18 55.66 11.16 0.38 98.44
2026-09-17 56.05 2.92 0.17 34.24
2026-09-16 55.85 7.02 0.27 94.55
2026-09-15 56.32 3.85 0.19 52.92
2026-09-14 56.56 3.52 0.18 47.27
2026-09-11 56.23 2.4 0.15 26.07
2026-09-10 56.08 2.88 0.17 35.02
2026-09-09 56.51 3.55 0.18 48.64
2026-09-08 56.99 4.89 0.22 72.37
2026-09-07 57.7 5.4 0.23 82.03
2026-09-04 57.7 5.12 0.23 77.43
2026-09-03 58.06 5.48 0.23 83.27
2026-09-02 57.88 1.94 0.14 22.18
2026-09-01 57.64 1.36 0.13 12.89
2026-08-31 57.87 2 0.14 21.96
2026-08-28 58.34 5.86 0.24 87.11
2026-08-27 58.32 6.46 0.26 91.02
2026-08-26 58.81 5.29 0.23 82.03
2026-08-25 58.65 5.4 0.23 83.98
2026-08-24 59.07 8.21 0.31 96.86
2026-08-21 58.75 5.26 0.23 82.42
2026-08-20 58.43 5.6 0.24 86.33
2026-08-19 58.77 6.48 0.26 92.19
2026-08-18 58.14 7.21 0.28 96.09
2026-08-17 57.95 7.16 0.28 95.69
2026-08-14 58.52 6.62 0.26 93.36
2026-08-13 58.53 6.48 0.26 93.36
2026-08-12 58.31 6.37 0.26 92.58
2026-08-11 58.45 1.82 0.14 25
2026-08-10 58.34 3.35 0.18 49.41
2026-08-07 58.42 3.32 0.18 48.83
2026-08-06 58.12 4.25 0.2 67.58
2026-08-05 58.31 3.05 0.17 44.92
2026-08-04 58.16 2.71 0.16 40.63
2026-08-03 57.42 4.78 0.22 77.25
2026-07-31 57.08 6.69 0.27 93.75
2026-07-30 57.19 6.34 0.26 92.58
2026-07-29 58.21 2.97 0.17 45.7
2026-07-28 58.43 2.36 0.15 35.94
2026-07-27 57.47 10.59 0.37 98.43
2026-07-24 56.91 8.3 0.31 97.66
2026-07-23 56.27 10.43 0.36 98.44
2026-07-22 56.41 13.81 0.45 99.61
2026-07-21 56.32 12.49 0.42 99.61
2026-07-20 56.54 4.87 0.22 81.18
2026-07-17 56.93 6.71 0.27 96.48
2026-07-16 57.31 4.56 0.21 78.91
2026-07-15 55.98 5.51 0.24 90.63
2026-07-14 56.3 3.2 0.18 51.95