NanoViricides Inc NNVC 1.72 0.3 21.13%
NNVC Historical Options Analysis
Explore NNVC (NanoViricides Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NNVC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.01
4.65
Mean
28.41
Window
-62.2%
ATM IV
z -0.77
1.84
Mean
3.52
Window
+15.0%
IV Percentile
z -1.28
17.12
Mean
55
Window
+17.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.84 |
| ATM IV | 0.92 | 1.00 | 0.81 |
| IV Percent... | 0.84 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.72 | 4.65 | 1.84 | 17.12 |
| 2026-09-18 | 1.42 | 6.58 | 2.13 | 29.96 |
| 2026-09-17 | 1.4 | 6.34 | 2.09 | 28.02 |
| 2026-09-16 | 1.2 | 10.67 | 2.75 | 50.97 |
| 2026-09-15 | 1.05 | 100 | 16.24 | 100 |
| 2026-09-14 | 1.05 | 100 | 14.15 | 100 |
| 2026-09-11 | 1.02 | 78.78 | 11.01 | 98.83 |
| 2026-09-10 | 1.02 | 73.23 | 10.31 | 98.44 |
| 2026-09-09 | 1.04 | 67.59 | 9.6 | 98.05 |
| 2026-09-08 | 1.08 | 61.89 | 8.89 | 96.89 |
| 2026-09-07 | 1.11 | 56.99 | 8.27 | 94.92 |
| 2026-09-04 | 1.12 | 49.58 | 7.35 | 91.05 |
| 2026-09-03 | 1.15 | 24.36 | 4.19 | 72.76 |
| 2026-09-02 | 1.17 | 22.75 | 3.98 | 72.37 |
| 2026-09-01 | 1.21 | 20.73 | 3.73 | 71.48 |
| 2026-08-31 | 1.25 | 18.91 | 3.5 | 70.2 |
| 2026-08-28 | 1.24 | 17.07 | 3.27 | 65.63 |
| 2026-08-27 | 1.28 | 15.59 | 3.09 | 63.28 |
| 2026-08-26 | 1.28 | 15.05 | 3.02 | 62.11 |
| 2026-08-25 | 1.29 | 14.34 | 2.93 | 60.16 |
| 2026-08-24 | 1.27 | 14.27 | 2.92 | 59.22 |
| 2026-08-21 | 1.33 | 11.86 | 2.62 | 51.17 |
| 2026-08-20 | 1.31 | 11.86 | 2.62 | 51.17 |
| 2026-08-19 | 1.34 | 10.98 | 2.51 | 48.05 |
| 2026-08-18 | 1.35 | 10.48 | 2.45 | 44.92 |
| 2026-08-17 | 1.36 | 10 | 2.39 | 42.35 |
| 2026-08-14 | 1.38 | 7.55 | 2.08 | 29.41 |
| 2026-08-13 | 1.36 | 7.61 | 2.09 | 29.8 |
| 2026-08-12 | 1.37 | 7.24 | 2.04 | 28.24 |
| 2026-08-11 | 1.36 | 7.17 | 2.03 | 27.06 |
| 2026-08-10 | 1.4 | 6.39 | 1.93 | 23.23 |
| 2026-08-07 | 1.42 | 5.55 | 1.83 | 19.22 |
| 2026-08-06 | 1.4 | 6.82 | 1.99 | 24.71 |
| 2026-08-05 | 1.43 | 5.09 | 1.77 | 15.69 |
| 2026-08-04 | 1.52 | 3.81 | 1.61 | 5.1 |
| 2026-08-03 | 1.55 | 4 | 1.64 | 5.51 |
| 2026-07-31 | 1.52 | 13.15 | 2.78 | 55.29 |
| 2026-07-30 | 1.55 | 12.68 | 2.72 | 53.73 |
| 2026-07-29 | 1.54 | 12.31 | 2.68 | 51.76 |
| 2026-07-28 | 1.61 | 10 | 2.39 | 41.18 |
| 2026-07-27 | 1.54 | 11.44 | 2.57 | 49.21 |
| 2026-07-24 | 1.48 | 11.43 | 2.57 | 49.02 |
| 2026-07-23 | 1.53 | 10.17 | 2.41 | 43.14 |
| 2026-07-22 | 1.52 | 10.02 | 2.39 | 42.75 |
| 2026-07-21 | 1.6 | 8.3 | 2.17 | 34.51 |
| 2026-07-20 | 1.75 | 5.63 | 1.84 | 21.26 |
| 2026-07-17 | 1.75 | 4.82 | 1.74 | 14.17 |
| 2026-07-16 | 1.77 | 4.76 | 1.73 | 12.2 |
| 2026-07-15 | 1.72 | 5.03 | 1.76 | 16.54 |
| 2026-07-14 | 1.77 | 4.9 | 1.75 | 14.57 |