Closed
⌘K
Sign in Sign up

NNN REIT NNN 41.82 0.27 0.65%

NNN Historical Options Analysis

Explore NNN (NNN REIT) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NNN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.50
57.19
Mean
16.24
Window
+1659.7%
ATM IV z 0.77
0.25
Mean
0.21
Window
+73.0%
IV Percentile z 1.43
90.04
Mean
48.91
Window
+1631.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.54
ATM IV 0.62 1.00 0.77
IV Percent... 0.54 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 41.82 57.19 0.25 90.04
2026-09-18 41.55 50.33 0.23 81.35
2026-09-17 41.66 37.78 0.19 50
2026-09-16 41.65 43.87 0.21 66.67
2026-09-15 43.2 29.35 0.17 25
2026-09-14 43.76 33.35 0.18 38.25
2026-09-11 43.87 27.11 0.16 19.84
2026-09-10 43.85 26.76 0.16 19.05
2026-09-09 44.13 34.52 0.18 44.44
2026-09-08 44.45 29.05 0.16 25.4
2026-09-07 44.63 24.09 0.15 12.75
2026-09-04 44.63 22 0.14 7.54
2026-09-03 45.18 23.99 0.15 12.3
2026-09-02 45.07 23.57 0.15 10.71
2026-09-01 45.24 29.55 0.17 25.9
2026-08-31 45.2 25.93 0.16 14.4
2026-08-28 45.67 29.45 0.17 25.5
2026-08-27 45.33 28.68 0.16 24.7
2026-08-26 45.66 42.51 0.21 64.14
2026-08-25 46.12 31.13 0.17 31.08
2026-08-24 46.34 38.04 0.19 50.8
2026-08-21 45.83 34.53 0.18 43.82
2026-08-20 46.09 41.4 0.2 59.36
2026-08-19 46.24 50.58 0.23 81.67
2026-08-18 45.83 53.49 0.24 85.66
2026-08-17 46.16 42.76 0.21 66
2026-08-14 46 54.64 0.24 87.25
2026-08-13 46.24 47.24 0.22 77.69
2026-08-12 45.81 41.39 0.2 60.96
2026-08-11 45.37 44.34 0.21 68.92
2026-08-10 45.86 51.25 0.23 83.2
2026-08-07 46.84 48.08 0.22 80.48
2026-08-06 47 58.76 0.26 90.84
2026-08-05 47.36 71.8 0.3 96.41
2026-08-04 47.17 54.81 0.24 88.84
2026-08-03 47.49 61.96 0.27 94
2026-07-31 47.52 45.46 0.21 74.5
2026-07-30 48.14 49.62 0.26 92.83
2026-07-29 48.85 24.48 0.17 27.49
2026-07-28 49.23 21.11 0.15 15.14
2026-07-27 49.21 24.66 0.17 27.6
2026-07-24 49.38 12.72 0.12 1.59
2026-07-23 48.64 21.58 0.16 17.13
2026-07-22 48.97 21.88 0.16 18.33
2026-07-21 49.05 25.14 0.17 28.29
2026-07-20 48.92 23.61 0.16 24.8
2026-07-17 49.59 9.05 0.14 3.59
2026-07-16 49.22 7.95 0.13 2.39
2026-07-15 47.42 21.47 0.22 76.89
2026-07-14 47.36 25.11 0.24 88.05