Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Nelnet NNI 126.46 -1.87 -1.46%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NNI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
6.08
Mean
15.16
Window
+41.1%
ATM IV z -0.49
0.29
Mean
0.42
Window
+10.7%
IV Percentile z -0.03
44.94
Mean
45.71
Window
+30.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.62
ATM IV 0.70 1.00 0.71
IV Percent... 0.62 0.71 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 126.46 6.08 0.29 44.94
2026-11-10 128.33 5.45 0.28 38.06
2026-11-09 132.5 5.83 0.29 42.68
2026-11-06 130.53 5.63 0.28 39.27
2026-11-05 127.01 7.1 0.31 53.44
2026-11-04 127.58 4.17 0.25 21.09
2026-11-03 122.54 7.76 0.33 57.03
2026-11-02 124.27 20.19 0.59 93.33
2026-10-30 122.47 22.32 0.63 95.69
2026-10-29 123.54 19.15 0.57 91.34
2026-10-28 121.88 21.54 0.62 95.26
2026-10-27 122.75 20.07 0.59 94.07
2026-10-26 122.41 20.89 0.6 94.84
2026-10-23 122.59 18.59 0.55 91.7
2026-10-22 125.85 12 0.42 79.45
2026-10-21 125.52 12.21 0.42 81.03
2026-10-20 126.38 5.41 0.28 37.55
2026-10-19 125.1 11.91 0.42 79.76
2026-10-15 128.02 100 2.26 100
2026-10-14 126.06 98.54 1.28 99.6
2026-10-13 126.93 100 1.3 100
2026-10-12 125.82 89.29 1.04 99.6
2026-10-09 125.26 21.65 0.38 72.33
2026-10-08 125.96 52.12 0.67 98.42
2026-10-07 124.52 50.07 0.65 98.42
2026-10-06 124.32 46.74 0.62 98.02
2026-10-05 125.01 43.47 0.59 97.62
2026-10-02 123.87 23.49 0.4 77.08
2026-10-01 123.57 34.39 0.5 90.51
2026-09-30 123.08 34.49 0.5 90.91
2026-09-29 124.03 33.22 0.49 89.72
2026-09-28 124.05 31.82 0.48 88.49
2026-09-25 124.34 28.29 0.44 84.58
2026-09-24 125.03 41.38 0.57 96.43
2026-09-23 125.03 40.33 0.56 95.63
2026-09-22 126.02 35.26 0.51 92.86
2026-09-21 126.29 12.15 0.28 39.44
2026-09-18 126.07 11.26 0.28 34.92
2026-09-17 126.58 100 1.14 100
2026-09-16 127.43 100 0.9 100
2026-09-15 127.45 100 0.73 100
2026-09-14 127.49 90.66 0.64 99.6
2026-09-11 126.69 57.77 0.47 90.08
2026-09-10 125.78 42.53 0.39 76.59
2026-09-09 125.4 37.54 0.36 68.65
2026-09-08 125.14 26 0.3 48.41
2026-09-04 127.31 36.46 0.36 68.25
2026-09-03 127.27 33.27 0.34 62.3
2026-09-02 127.26 30.49 0.33 58.33
2026-09-01 125.2 40.83 0.38 76.1