NN Inc NNBR 3.31 -0.0 -0.15%
NNBR Historical Options Analysis
Explore NNBR (NN Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NNBR / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.65
2.82
Mean
15.45
Window
-62.1%
ATM IV
z -0.44
1.26
Mean
2.06
Window
+4.3%
IV Percentile
z -1.17
18.26
Mean
50.29
Window
-62.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.74 |
| ATM IV | 0.87 | 1.00 | 0.70 |
| IV Percent... | 0.74 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.31 | 2.82 | 1.26 | 18.26 |
| 2026-09-18 | 3.31 | 2.56 | 1.22 | 16.02 |
| 2026-09-17 | 3.37 | 6.53 | 1.88 | 59.74 |
| 2026-09-16 | 3.26 | 2.09 | 1.14 | 11.69 |
| 2026-09-15 | 3.29 | 4.21 | 1.42 | 30.74 |
| 2026-09-14 | 3.47 | 1.93 | 1.04 | 6.52 |
| 2026-09-11 | 3.58 | 1.82 | 1.02 | 4.76 |
| 2026-09-10 | 3.56 | 2.99 | 1.22 | 14.72 |
| 2026-09-09 | 3.68 | 1.27 | 0.93 | 3.03 |
| 2026-09-08 | 3.74 | 1.12 | 0.9 | 2.16 |
| 2026-09-07 | 3.6 | 1.42 | 0.95 | 3.91 |
| 2026-09-04 | 3.66 | 1.59 | 0.92 | 3.46 |
| 2026-09-03 | 3.46 | 2.42 | 1.06 | 6.93 |
| 2026-09-02 | 3.4 | 2.57 | 1.08 | 8.23 |
| 2026-09-01 | 3.33 | 2.76 | 1.12 | 10.43 |
| 2026-08-31 | 3.43 | 2.32 | 1.04 | 6.55 |
| 2026-08-28 | 3.39 | 9.46 | 2.23 | 70 |
| 2026-08-27 | 3.57 | 4.53 | 1.4 | 29.57 |
| 2026-08-26 | 3.53 | 4.45 | 1.39 | 28.7 |
| 2026-08-25 | 3.53 | 6.69 | 1.76 | 54.78 |
| 2026-08-24 | 3.65 | 4.78 | 1.44 | 32.31 |
| 2026-08-21 | 3.78 | 4.81 | 1.45 | 33.04 |
| 2026-08-20 | 3.81 | 4.18 | 1.34 | 26.52 |
| 2026-08-19 | 3.71 | 4.51 | 1.4 | 30.87 |
| 2026-08-18 | 3.84 | 3.76 | 1.27 | 21.3 |
| 2026-08-17 | 4.11 | 8.2 | 2.02 | 63.76 |
| 2026-08-14 | 3.9 | 3.37 | 1.2 | 17.83 |
| 2026-08-13 | 3.61 | 4.21 | 1.27 | 22.17 |
| 2026-08-12 | 3.66 | 4.71 | 1.36 | 29.13 |
| 2026-08-11 | 3.65 | 4.65 | 1.34 | 27.83 |
| 2026-08-10 | 3.63 | 5.58 | 1.5 | 37.55 |
| 2026-08-07 | 3.77 | 4.32 | 1.29 | 23.58 |
| 2026-08-06 | 3.87 | 6.11 | 1.59 | 44.98 |
| 2026-08-05 | 3.9 | 3.62 | 1.17 | 18.34 |
| 2026-08-04 | 3.85 | 4.01 | 1.24 | 22.71 |
| 2026-08-03 | 3.62 | 5.34 | 1.46 | 33.77 |
| 2026-07-31 | 3.31 | 8.02 | 1.92 | 61.57 |
| 2026-07-30 | 3.34 | 10.3 | 2.3 | 71.62 |
| 2026-07-29 | 3.08 | 9.95 | 2.24 | 70.31 |
| 2026-07-28 | 3.39 | 7.29 | 1.79 | 57.21 |
| 2026-07-27 | 3.54 | 5.71 | 1.52 | 42.11 |
| 2026-07-24 | 3.53 | 7.08 | 1.76 | 54.15 |
| 2026-07-23 | 3.42 | 11.39 | 2.49 | 75.11 |
| 2026-07-22 | 3.45 | 6.14 | 1.6 | 45.85 |
| 2026-07-21 | 3.42 | 5.79 | 1.54 | 41.92 |
| 2026-07-20 | 3.48 | 5.88 | 1.55 | 42.98 |
| 2026-07-17 | 3.18 | 6.29 | 1.62 | 46.72 |
| 2026-07-16 | 3.02 | 13.45 | 2.84 | 78.17 |
| 2026-07-15 | 3.35 | 5.41 | 1.47 | 35.81 |
| 2026-07-14 | 3.42 | 5.6 | 1.51 | 39.74 |