Closed
⌘K
Sign in Sign up

Newmark Group NMRK 14.42 0.25 1.76%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NMRK / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.43
30.61
Mean
22.69
Window
+2901.0%
ATM IV z -0.27
0.45
Mean
0.49
Window
+35.6%
IV Percentile z -0.28
41.9
Mean
50.02
Window
+1660.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.75
ATM IV 0.70 1.00 0.87
IV Percent... 0.75 0.87 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 14.42 30.61 0.45 41.9
2026-09-10 14.17 41.15 0.52 68.38
2026-09-09 14.65 28.99 0.44 33.99
2026-09-08 14.83 52.43 0.6 86.17
2026-09-07 15.25 44.97 0.55 75.4
2026-09-04 15.25 35.92 0.49 58.89
2026-09-03 14.91 6.4 0.29 1.58
2026-09-02 14.5 56.57 0.62 88.14
2026-09-01 15.02 33.08 0.47 51.19
2026-08-31 15.23 17.66 0.36 11.55
2026-08-28 15.83 41.88 0.53 70.24
2026-08-27 15.54 21.04 0.39 18.25
2026-08-26 15.76 47.74 0.56 79.37
2026-08-25 16 73.43 0.74 94.84
2026-08-24 16.07 27.3 0.43 31.47
2026-08-21 16.21 21 0.38 19.05
2026-08-20 15.98 33.97 0.47 53.57
2026-08-19 16.42 42.85 0.53 72.62
2026-08-18 15.18 57.4 0.63 89.29
2026-08-17 15.13 28 0.43 34.66
2026-08-14 15.25 29.39 0.44 40.48
2026-08-13 15.3 35.19 0.48 58.33
2026-08-12 14.82 35.57 0.48 59.13
2026-08-11 14.77 46.45 0.56 78.97
2026-08-10 14.19 16.04 0.35 12.35
2026-08-07 14.81 30.39 0.45 46.83
2026-08-06 15.01 21.08 0.39 23.02
2026-08-05 15.58 25.34 0.41 30.16
2026-08-04 15.8 66.98 0.69 92.86
2026-08-03 15.3 32.52 0.46 52.59
2026-07-31 14.99 25.45 0.41 31.75
2026-07-30 15.08 43.51 0.54 75.4
2026-07-29 14.89 30.08 0.45 45.63
2026-07-28 16.2 52.22 0.59 87.7
2026-07-27 15.89 40.87 0.52 72.11
2026-07-24 15.39 51.1 0.59 86.51
2026-07-23 15.05 51.66 0.59 87.7
2026-07-22 15.34 48.73 0.57 82.54
2026-07-21 15.74 42.48 0.53 75
2026-07-20 15.51 44.34 0.54 78.49
2026-07-17 15.6 35.6 0.48 62.7
2026-07-16 15.9 34.83 0.48 61.51
2026-07-15 15.51 28.8 0.44 41.27
2026-07-14 14.7 82.34 0.8 97.62
2026-07-13 15.09 43.57 0.54 77.29
2026-07-10 15.2 66.71 0.69 93.25
2026-07-09 15.34 33.8 0.47 58.73
2026-07-08 15.4 89.36 0.84 98.41
2026-07-07 15.65 43.13 0.53 76.98
2026-07-02 15.72 20.15 0.38 23.72