Open
⌘K
Sign in Sign up

Nomura Holdings NMR 9.42 -0.09 -0.95%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NMR / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.71
20.04
Mean
11.9
Window
+188.8%
ATM IV z -0.36
0.5
Mean
0.72
Window
-37.9%
IV Percentile z 0.36
53.25
Mean
42.91
Window
-2.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.69
ATM IV 0.86 1.00 0.73
IV Percent... 0.69 0.73 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 9.42 20.04 0.5 53.25
2026-11-05 9.51 16.23 0.45 44.72
2026-11-04 9.79 16.84 0.41 37.65
2026-11-03 9.47 13.09 0.35 22.35
2026-11-02 9.57 11.36 0.33 16.54
2026-10-30 9.38 13.38 0.36 23.62
2026-10-29 9.47 18.92 0.44 43.48
2026-10-28 9.12 21.8 0.48 51.59
2026-10-27 9.11 21.33 0.48 50
2026-10-26 8.99 23.11 0.5 52.99
2026-10-23 8.98 21.46 0.48 51.59
2026-10-22 9.04 19.79 0.45 46.83
2026-10-21 9.22 15.84 0.4 34.92
2026-10-20 9.13 17.19 0.42 40.48
2026-10-19 9.12 16.93 0.41 39.44
2026-10-15 9.28 29.99 0.61 66.67
2026-10-14 9.26 32.89 0.65 77.78
2026-10-13 9.58 24.34 0.52 55.56
2026-10-12 9.57 21.12 0.47 51.39
2026-10-09 9.59 19.58 0.45 48.02
2026-10-08 9.54 14.56 0.38 32.14
2026-10-07 9.53 9.23 0.3 10.32
2026-10-06 9.78 13.95 0.37 27.78
2026-10-05 9.75 14.11 0.37 28.69
2026-10-02 9.73 14.02 0.37 28.17
2026-10-01 9.74 14.21 0.37 29.37
2026-09-30 9.78 11.91 0.34 20.24
2026-09-29 9.91 9.56 0.3 11.51
2026-09-28 10.02 5.56 0.24 2.79
2026-09-25 10.06 5.51 0.24 2.78
2026-09-24 9.77 6.16 0.25 3.19
2026-09-23 9.84 5.83 0.24 2.79
2026-09-22 9.96 6.86 0.26 4.78
2026-09-21 10.14 11.32 0.33 16.4
2026-09-18 10.07 5.17 0.23 2.79
2026-09-17 10.23 4.31 0.22 1.2
2026-09-16 10.45 9.71 0.3 11.95
2026-09-15 10.61 12.22 0.34 20.32
2026-09-14 10.73 6.48 0.25 5.2
2026-09-11 10.86 11.9 0.34 19.92
2026-09-10 10.54 10.96 0.32 15.94
2026-09-09 10.45 7.88 0.28 9.96
2026-09-08 10.63 10.79 0.31 13.94
2026-09-04 10.65 10.58 0.3 13.55
2026-09-03 10.62 11.26 0.31 15.14
2026-09-02 10.25 4.46 0.21 1.2
2026-09-01 10.17 5.33 0.22 1.2
2026-08-31 10.18 8.18 0.27 8.03
2026-08-28 10.3 23.75 0.5 53.2
2026-08-27 10.12 13.97 0.35 24.4