Closed
⌘K
Sign in Sign up

NEW MOUNTAIN FINANCE CORPORATION NMFC 7.38 0.15 2.07%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NMFC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.38
5.72
Mean
10.52
Window
+29.7%
ATM IV z -0.47
0.32
Mean
0.62
Window
+19.5%
IV Percentile z -1.28
24.21
Mean
58.97
Window
-63.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.53
ATM IV 0.86 1.00 0.56
IV Percent... 0.53 0.56 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 7.38 5.72 0.32 24.21
2026-09-10 7.23 5.61 0.31 23.41
2026-09-09 7.3 5.17 0.3 21.43
2026-09-08 7.36 4.52 0.29 18.25
2026-09-07 7.48 1.91 0.22 7.97
2026-09-04 7.48 1.63 0.21 4.76
2026-09-03 7.47 1.37 0.21 3.97
2026-09-02 7.45 3.32 0.26 11.51
2026-09-01 7.48 3.79 0.27 12.35
2026-08-31 7.63 5.09 0.3 19.2
2026-08-28 7.54 10.57 0.44 40.24
2026-08-27 7.62 11.8 0.47 51.39
2026-08-26 7.57 10.33 0.43 38.65
2026-08-25 7.61 7.08 0.35 26.69
2026-08-24 7.64 6.29 0.33 23.2
2026-08-21 7.56 7.31 0.36 27.49
2026-08-20 7.55 14.03 0.52 60.56
2026-08-19 7.59 9.17 0.4 34.66
2026-08-18 7.45 6.53 0.34 24.3
2026-08-17 7.47 6.68 0.34 24.8
2026-08-14 7.73 10.77 0.43 39.84
2026-08-13 7.79 10.71 0.43 39.44
2026-08-12 7.71 5.75 0.31 20.32
2026-08-11 7.73 5.95 0.31 21.51
2026-08-10 7.69 5.49 0.3 20
2026-08-07 7.75 6.21 0.32 21.91
2026-08-06 7.65 13.94 0.51 59.76
2026-08-05 7.35 7.66 0.35 26.69
2026-08-04 7.48 11.88 0.46 48.61
2026-08-03 7.23 14.82 0.53 61.2
2026-07-31 6.89 12.95 0.49 57.37
2026-07-30 6.91 12.17 0.47 52.19
2026-07-29 6.92 11.53 0.45 47.01
2026-07-28 7.07 25.76 0.81 80.48
2026-07-27 6.87 25.75 0.81 80.4
2026-07-24 6.84 11.38 0.45 45.82
2026-07-23 6.82 46.25 1.32 94.82
2026-07-22 6.92 10.76 0.43 40.64
2026-07-21 7.02 12.08 0.46 51.39
2026-07-20 7 13.51 0.5 58
2026-07-17 7.11 11.02 0.44 42.23
2026-07-16 7.23 8.08 0.36 29.48
2026-07-15 7.11 10.28 0.42 39.44
2026-07-14 7.01 11.95 0.46 49
2026-07-13 6.99 36.66 1.08 89.2
2026-07-10 7.07 32.79 0.98 85.66
2026-07-09 6.87 20.38 0.67 72.11
2026-07-08 7.04 31.53 0.95 84.86
2026-07-07 7.05 30.96 0.94 84.46
2026-07-02 7.15 27.8 0.86 81.35