You're reading the free version. Trader adds the live tape and alerts.
Start tracking
NEW MOUNTAIN FINANCE CORPORATION NMFC 6.77 -0.07 -1.02%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NMFC / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 2.70
43.85
Mean
10.9
Window
+535.5%
ATM IV
z 1.00
1.27
Mean
0.64
Window
+269.6%
IV Percentile
z 1.31
94.19
Mean
59.34
Window
+26.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.60 |
| ATM IV | 0.90 | 1.00 | 0.58 |
| IV Percent... | 0.60 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 6.77 | 43.85 | 1.27 | 94.19 |
| 2026-11-10 | 6.84 | 39.11 | 1.16 | 93.36 |
| 2026-11-09 | 6.88 | 35.85 | 1.08 | 90.42 |
| 2026-11-06 | 6.91 | 30.43 | 0.94 | 87.14 |
| 2026-11-05 | 7 | 26.94 | 0.86 | 83.4 |
| 2026-11-04 | 7.1 | 23.19 | 0.76 | 76 |
| 2026-11-03 | 7.01 | 24.78 | 0.8 | 79.2 |
| 2026-11-02 | 7.11 | 12.03 | 0.49 | 52.61 |
| 2026-10-30 | 7.03 | 14.03 | 0.54 | 58 |
| 2026-10-29 | 7.04 | 12.63 | 0.5 | 54.8 |
| 2026-10-28 | 6.91 | 22.36 | 0.74 | 75.6 |
| 2026-10-27 | 6.86 | 22.8 | 0.75 | 76 |
| 2026-10-26 | 6.61 | 27.34 | 0.87 | 84.34 |
| 2026-10-23 | 6.67 | 24.38 | 0.79 | 79.2 |
| 2026-10-22 | 6.72 | 22.98 | 0.76 | 77.2 |
| 2026-10-21 | 6.51 | 26.5 | 0.84 | 83.2 |
| 2026-10-20 | 6.57 | 24.85 | 0.8 | 80.8 |
| 2026-10-19 | 6.61 | 23.65 | 0.77 | 79.6 |
| 2026-10-15 | 6.89 | 17.23 | 0.61 | 69.17 |
| 2026-10-14 | 6.61 | 21.67 | 0.72 | 77.87 |
| 2026-10-13 | 6.71 | 19.65 | 0.67 | 75.89 |
| 2026-10-12 | 6.74 | 18.85 | 0.65 | 74.6 |
| 2026-10-09 | 6.73 | 18.16 | 0.64 | 72.33 |
| 2026-10-08 | 6.81 | 16.67 | 0.6 | 67.98 |
| 2026-10-07 | 6.74 | 17.49 | 0.62 | 70.75 |
| 2026-10-06 | 6.84 | 15.74 | 0.58 | 66.8 |
| 2026-10-05 | 6.85 | 15.38 | 0.57 | 65.48 |
| 2026-10-02 | 6.94 | 13.49 | 0.52 | 62.06 |
| 2026-10-01 | 7.03 | 11.99 | 0.48 | 59.29 |
| 2026-09-30 | 6.92 | 11.62 | 0.47 | 57.31 |
| 2026-09-29 | 7.01 | 9.37 | 0.42 | 38.74 |
| 2026-09-28 | 6.97 | 9.77 | 0.43 | 40.08 |
| 2026-09-25 | 6.98 | 8.5 | 0.4 | 35.57 |
| 2026-09-24 | 7.01 | 7.67 | 0.38 | 32.14 |
| 2026-09-23 | 7.06 | 6.44 | 0.35 | 27.38 |
| 2026-09-22 | 7.1 | 5.47 | 0.32 | 24.21 |
| 2026-09-21 | 7.11 | 10.49 | 0.45 | 47.01 |
| 2026-09-18 | 6.99 | 6.53 | 0.35 | 28.97 |
| 2026-09-17 | 7.13 | 4.06 | 0.29 | 17.46 |
| 2026-09-16 | 6.99 | 11.21 | 0.45 | 50 |
| 2026-09-15 | 7.22 | 8.47 | 0.38 | 34.52 |
| 2026-09-14 | 7.25 | 6.2 | 0.33 | 26.29 |
| 2026-09-11 | 7.24 | 5.72 | 0.32 | 24.21 |
| 2026-09-10 | 7.23 | 5.61 | 0.31 | 23.41 |
| 2026-09-09 | 7.3 | 5.17 | 0.3 | 21.43 |
| 2026-09-08 | 7.36 | 4.52 | 0.29 | 18.25 |
| 2026-09-04 | 7.48 | 1.63 | 0.21 | 4.76 |
| 2026-09-03 | 7.47 | 1.37 | 0.21 | 3.97 |
| 2026-09-02 | 7.45 | 3.32 | 0.26 | 11.51 |
| 2026-09-01 | 7.48 | 3.79 | 0.27 | 12.35 |