Closed
⌘K
Sign in Sign up

VanEck Uranium and Nuclear ETF NLR 110.89 3.2 2.97%

NLR Historical Options Analysis

Explore NLR (VanEck Uranium and Nuclear ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NLR / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
18.94
Mean
26.3
Window
+292.1%
ATM IV z -0.35
0.37
Mean
0.39
Window
+61.6%
IV Percentile z -1.60
15.63
Mean
55.2
Window
+62.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.70
ATM IV 0.85 1.00 0.82
IV Percent... 0.70 0.82 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 110.89 18.94 0.37 15.63
2026-09-18 107.69 12.18 0.35 5.84
2026-09-17 110.57 17.93 0.37 14.01
2026-09-16 107.36 18.87 0.37 15.56
2026-09-15 108.32 18.41 0.37 15.56
2026-09-14 109.47 16.66 0.36 12.11
2026-09-11 113.22 12.99 0.35 7.39
2026-09-10 117.83 23.99 0.39 26.07
2026-09-09 122.95 22.71 0.38 24.51
2026-09-08 123.57 22.07 0.38 22.57
2026-09-07 119.95 16.9 0.36 14.06
2026-09-04 119.95 12.15 0.35 8.17
2026-09-03 119.19 13.88 0.35 10.51
2026-09-02 117.03 12.18 0.35 8.95
2026-09-01 115.76 16.97 0.36 14.45
2026-08-31 118.23 13.64 0.35 10.2
2026-08-28 118.12 9.91 0.34 7.03
2026-08-27 125.02 6.74 0.33 4.3
2026-08-26 123.71 8.34 0.33 5.47
2026-08-25 124.02 10.65 0.34 8.2
2026-08-24 118.73 1.52 0.31 0.78
2026-08-21 119.94 5.72 0.33 3.13
2026-08-20 114.55 17.43 0.36 15.23
2026-08-19 117.72 16.07 0.36 13.28
2026-08-18 114.45 13.23 0.35 10.94
2026-08-17 118.35 1.74 0.31 1.18
2026-08-14 118.1 0.38 0.31 0.78
2026-08-13 118.52 9.25 0.34 8.59
2026-08-12 118.52 0 0.31 0
2026-08-11 119.18 16.17 0.36 14.45
2026-08-10 116.99 10.86 0.34 9.8
2026-08-07 117.82 17.04 0.36 15.23
2026-08-06 113.87 21.48 0.38 21.88
2026-08-05 113.88 25.78 0.39 31.25
2026-08-04 113.88 25.69 0.39 30.86
2026-08-03 111.53 27.74 0.4 36.86
2026-07-31 106.83 32.01 0.41 50
2026-07-30 108.36 21.73 0.38 23.83
2026-07-29 102.7 29.46 0.41 43.36
2026-07-28 106.14 30.34 0.41 45.31
2026-07-27 109.76 29.01 0.4 43.53
2026-07-24 108.1 24.97 0.39 32.03
2026-07-23 111.41 32.71 0.42 52.34
2026-07-22 111.39 27.93 0.4 41.02
2026-07-21 109.08 28.49 0.4 43.36
2026-07-20 105.07 26.54 0.4 38.04
2026-07-17 104.2 23.24 0.38 30.08
2026-07-16 104.67 26.92 0.4 39.45
2026-07-15 109.38 22.64 0.38 30.47
2026-07-14 111.37 24.6 0.39 32.42