Closed
⌘K
Sign in Sign up

Net Lease Office Properties NLOP 10.49 0.01 0.1%

NLOP Historical Options Analysis

Explore NLOP (Net Lease Office Properties) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NLOP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.13
16.28
Mean
18.75
Window
-52.9%
ATM IV z 0.67
1.06
Mean
0.71
Window
+29.6%
IV Percentile z 0.85
78.15
Mean
51.94
Window
-1.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.68
ATM IV 0.78 1.00 0.73
IV Percent... 0.68 0.73 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.49 16.28 1.06 78.15
2026-09-18 10.48 19.25 1.22 88.7
2026-09-17 10.63 12.55 0.85 59.41
2026-09-16 10.71 19.19 1.22 88.28
2026-09-15 10.92 10.7 0.75 51.88
2026-09-14 10.96 10.36 0.73 50
2026-09-11 10.87 20.26 1.28 89.12
2026-09-10 10.94 10.57 0.75 52.3
2026-09-09 11.14 9.15 0.67 42.26
2026-09-08 11.16 9 0.66 41.42
2026-09-07 10.8 21.38 1.34 89.5
2026-09-04 11 9.45 0.68 43.93
2026-09-03 11.13 9.83 0.71 47.28
2026-09-02 11.13 9.73 0.7 46.44
2026-09-01 11.18 11.75 0.81 57.56
2026-08-31 11.42 9.5 0.69 45.15
2026-08-28 11.51 15.77 1.03 78.99
2026-08-27 11.51 15.7 1.03 78.99
2026-08-26 11.53 15.38 1.01 77.31
2026-08-25 11.61 14.69 0.97 72.27
2026-08-24 11.53 15.05 0.99 74.68
2026-08-21 11.61 14.15 0.94 70.17
2026-08-20 11.57 14.27 0.95 71.01
2026-08-19 11.46 14.86 0.98 73.95
2026-08-18 11.48 14.18 0.94 71.43
2026-08-17 11.42 14.82 0.98 73.84
2026-08-14 11.59 13.63 0.91 68.49
2026-08-13 11.66 13.19 0.89 67.65
2026-08-12 11.57 13.6 0.91 68.49
2026-08-11 11.5 13.9 0.93 69.33
2026-08-10 11.48 13.94 0.93 69.62
2026-08-07 11.57 12.88 0.87 68.91
2026-08-06 11.67 12.3 0.84 65.97
2026-08-05 11.87 11.08 0.77 63.45
2026-08-04 11.93 10.96 0.77 63.03
2026-08-03 12.03 9.74 0.7 54.43
2026-07-31 11.7 9.18 0.67 52.94
2026-07-30 11.76 9.93 0.71 56.72
2026-07-29 11.81 10.05 0.72 57.98
2026-07-28 12.05 9.53 0.69 54.62
2026-07-27 11.55 9.61 0.69 55.27
2026-07-24 11.34 9.06 0.66 54.62
2026-07-23 11.67 8.75 0.65 52.94
2026-07-22 11.54 10.99 0.77 63.45
2026-07-21 11.82 9.45 0.68 55.04
2026-07-20 11.71 9.98 0.71 57.81
2026-07-17 11.61 10.44 0.74 60.5
2026-07-16 11.71 10.25 0.73 58.82
2026-07-15 11.4 9.6 0.69 56.3
2026-07-14 11.37 10.82 0.76 60.92