NLI Holdings NL 6.83 -0.03 -0.44%
NL Historical Options Analysis
Explore NL (NLI Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NL / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.74
3.3
Mean
14.63
Window
-9.3%
ATM IV
z -0.61
0.76
Mean
1.56
Window
+71.9%
IV Percentile
z -1.21
25.4
Mean
58.42
Window
-24.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.68 |
| ATM IV | 0.89 | 1.00 | 0.68 |
| IV Percent... | 0.68 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.83 | 3.3 | 0.76 | 25.4 |
| 2026-09-18 | 6.86 | 2.02 | 0.6 | 8.43 |
| 2026-09-17 | 7.03 | 43.3 | 5.85 | 97.19 |
| 2026-09-16 | 6.95 | 30.24 | 4.19 | 94.78 |
| 2026-09-15 | 7.01 | 24.99 | 3.52 | 92.77 |
| 2026-09-14 | 7.02 | 21.5 | 3.07 | 92.74 |
| 2026-09-11 | 7.01 | 15.69 | 2.34 | 83.13 |
| 2026-09-10 | 7.02 | 14.57 | 2.19 | 80.32 |
| 2026-09-09 | 6.75 | 12.36 | 1.91 | 72.69 |
| 2026-09-08 | 6.58 | 10.65 | 1.69 | 66.27 |
| 2026-09-07 | 6.79 | 11.11 | 1.75 | 68.15 |
| 2026-09-04 | 6.79 | 9.56 | 1.56 | 61.45 |
| 2026-09-03 | 6.93 | 9.9 | 1.6 | 61.85 |
| 2026-09-02 | 6.75 | 8.63 | 1.44 | 59.44 |
| 2026-09-01 | 6.72 | 8.19 | 1.38 | 58.06 |
| 2026-08-31 | 6.67 | 7.72 | 1.32 | 56.68 |
| 2026-08-28 | 6.73 | 7.1 | 1.24 | 51.21 |
| 2026-08-27 | 6.53 | 6.25 | 1.14 | 46.37 |
| 2026-08-26 | 6.59 | 6.24 | 1.13 | 46.37 |
| 2026-08-25 | 6.53 | 5.87 | 1.09 | 45.16 |
| 2026-08-24 | 6.43 | 5.4 | 1.03 | 42.51 |
| 2026-08-21 | 6.47 | 5.06 | 0.98 | 41.53 |
| 2026-08-20 | 6.44 | 53.42 | 7.14 | 97.98 |
| 2026-08-19 | 6.46 | 38.13 | 5.19 | 96.77 |
| 2026-08-18 | 6.5 | 30.53 | 4.22 | 95.55 |
| 2026-08-17 | 6.42 | 4.17 | 0.87 | 34.15 |
| 2026-08-14 | 6.44 | 19.96 | 2.88 | 92.31 |
| 2026-08-13 | 6.53 | 17.74 | 2.6 | 88.66 |
| 2026-08-12 | 6.72 | 14.88 | 2.23 | 82.59 |
| 2026-08-11 | 6.4 | 16.65 | 2.46 | 85.83 |
| 2026-08-10 | 6.29 | 3.41 | 0.77 | 31.71 |
| 2026-08-07 | 6.49 | 13.16 | 2.01 | 77.73 |
| 2026-08-06 | 6.3 | 3.14 | 0.74 | 29.15 |
| 2026-08-05 | 5.75 | 1.81 | 0.57 | 11.74 |
| 2026-08-04 | 5.84 | 1.91 | 0.58 | 12.55 |
| 2026-08-03 | 5.92 | 16.47 | 2.44 | 85.77 |
| 2026-07-31 | 5.74 | 16.73 | 2.47 | 86.23 |
| 2026-07-30 | 5.93 | 14.73 | 2.21 | 81.38 |
| 2026-07-29 | 5.91 | 14.5 | 2.18 | 80.57 |
| 2026-07-28 | 5.95 | 14.08 | 2.13 | 80.57 |
| 2026-07-27 | 5.78 | 16.71 | 2.47 | 85.37 |
| 2026-07-24 | 5.81 | 13.1 | 2.01 | 76.92 |
| 2026-07-23 | 5.79 | 13.06 | 2 | 76.92 |
| 2026-07-22 | 5.64 | 15.76 | 2.34 | 83.4 |
| 2026-07-21 | 5.81 | 14.68 | 2.21 | 80.97 |
| 2026-07-20 | 5.73 | 14.79 | 2.22 | 81.71 |
| 2026-07-17 | 5.9 | 13.27 | 2.03 | 77.33 |
| 2026-07-16 | 6.02 | 12.53 | 1.93 | 74.9 |
| 2026-07-15 | 6.03 | 10.56 | 1.68 | 68.83 |
| 2026-07-14 | 5.99 | 12.26 | 1.9 | 74.49 |