Nkarta NKTX 2.77 -0.06 -2.12%
NKTX Historical Options Analysis
Explore NKTX (Nkarta) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NKTX / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.20
22.65
Mean
19.44
Window
+76.0%
ATM IV
z -0.28
1.25
Mean
1.47
Window
+1.3%
IV Percentile
z -0.37
39.92
Mean
51.4
Window
-1.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.64 |
| ATM IV | 0.83 | 1.00 | 0.76 |
| IV Percent... | 0.64 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.77 | 22.65 | 1.25 | 39.92 |
| 2026-09-18 | 2.83 | 18.28 | 1.01 | 16.06 |
| 2026-09-17 | 2.81 | 20.3 | 1.12 | 26.51 |
| 2026-09-16 | 2.87 | 27.23 | 1.51 | 57.83 |
| 2026-09-15 | 2.88 | 24.19 | 1.34 | 44.58 |
| 2026-09-14 | 2.92 | 25.23 | 1.4 | 51.61 |
| 2026-09-11 | 2.91 | 22.3 | 1.23 | 38.15 |
| 2026-09-10 | 2.81 | 19.4 | 1.07 | 22.09 |
| 2026-09-09 | 2.91 | 23.31 | 1.29 | 42.97 |
| 2026-09-08 | 3.23 | 26.78 | 1.48 | 56.22 |
| 2026-09-07 | 2.9 | 17.25 | 0.95 | 11.29 |
| 2026-09-04 | 2.92 | 30.73 | 1.7 | 65.46 |
| 2026-09-03 | 2.79 | 24.28 | 1.34 | 46.18 |
| 2026-09-02 | 2.77 | 16.11 | 0.89 | 6.02 |
| 2026-09-01 | 2.7 | 17.01 | 0.94 | 9.68 |
| 2026-08-31 | 2.71 | 23.21 | 1.28 | 42.11 |
| 2026-08-28 | 2.76 | 17.47 | 0.97 | 12.1 |
| 2026-08-27 | 2.75 | 18.12 | 1 | 16.94 |
| 2026-08-26 | 2.63 | 24.6 | 1.36 | 47.58 |
| 2026-08-25 | 2.71 | 20.71 | 1.15 | 32.26 |
| 2026-08-24 | 2.59 | 14.15 | 0.78 | 2.83 |
| 2026-08-21 | 2.66 | 18.7 | 1.03 | 20.97 |
| 2026-08-20 | 2.47 | 15.96 | 0.88 | 7.66 |
| 2026-08-19 | 2.54 | 18.71 | 1.03 | 21.37 |
| 2026-08-18 | 2.41 | 25.93 | 1.43 | 53.23 |
| 2026-08-17 | 2.43 | 25.28 | 1.4 | 52.23 |
| 2026-08-14 | 2.33 | 25 | 1.38 | 50 |
| 2026-08-13 | 2.3 | 28.09 | 1.55 | 58.47 |
| 2026-08-12 | 2.39 | 26.52 | 1.47 | 54.84 |
| 2026-08-11 | 2.33 | 25.55 | 1.41 | 54.03 |
| 2026-08-10 | 2.46 | 27.12 | 1.5 | 57.49 |
| 2026-08-07 | 2.41 | 23.11 | 1.28 | 44.76 |
| 2026-08-06 | 2.29 | 26.83 | 1.48 | 56.85 |
| 2026-08-05 | 2.2 | 26.66 | 1.47 | 55.65 |
| 2026-08-04 | 2.26 | 20.42 | 1.13 | 32.66 |
| 2026-08-03 | 2.15 | 38.84 | 2.15 | 90.69 |
| 2026-07-31 | 2.09 | 37.63 | 2.08 | 87.1 |
| 2026-07-30 | 2.15 | 32.37 | 1.79 | 68.55 |
| 2026-07-29 | 2.13 | 38.72 | 2.14 | 90.73 |
| 2026-07-28 | 2.22 | 32.69 | 1.81 | 69.76 |
| 2026-07-27 | 2.26 | 29.38 | 1.62 | 64.37 |
| 2026-07-24 | 2.27 | 37.28 | 2.06 | 87.1 |
| 2026-07-23 | 2.3 | 38.64 | 2.14 | 90.32 |
| 2026-07-22 | 2.41 | 26.15 | 1.45 | 57.26 |
| 2026-07-21 | 2.58 | 20.84 | 1.15 | 36.29 |
| 2026-07-20 | 2.57 | 20.43 | 1.13 | 33.6 |
| 2026-07-17 | 2.6 | 25.08 | 1.39 | 54.84 |
| 2026-07-16 | 2.6 | 13.49 | 0.75 | 1.21 |
| 2026-07-15 | 2.66 | 23.08 | 1.28 | 47.98 |
| 2026-07-14 | 2.65 | 25.09 | 1.39 | 55.24 |