After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

New Jersey Resources Corp NJR 54.71 0.32 0.59%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NJR / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.76
21.75
Mean
11.96
Window
+1431.7%
ATM IV z -0.34
0.31
Mean
0.43
Window
+51.1%
IV Percentile z 0.54
59.43
Mean
45.06
Window
+774.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.77
ATM IV 0.64 1.00 0.65
IV Percent... 0.77 0.65 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 54.71 21.75 0.31 59.43
2026-11-09 54.39 22.06 0.31 60.49
2026-11-06 54.34 17.91 0.26 50.41
2026-11-05 54.69 20.92 0.3 58.61
2026-11-04 55.06 40.72 0.52 85.38
2026-11-03 53.64 56.85 0.7 93.68
2026-11-02 54.18 28.44 0.38 69.05
2026-10-30 53.21 42.3 0.54 88.89
2026-10-29 53.11 41.27 0.53 87.65
2026-10-28 52.77 53.38 0.66 92.8
2026-10-27 53.12 37.2 0.48 82.8
2026-10-26 53.19 37.04 0.48 82.73
2026-10-23 53.16 31.65 0.42 73.6
2026-10-22 53.63 35.18 0.46 78
2026-10-21 52.1 45.89 0.58 91.2
2026-10-20 52.02 25.49 0.35 68.8
2026-10-19 51.18 22.03 0.31 64.26
2026-10-15 51.53 43.58 0.55 91.2
2026-10-14 51.87 43.03 0.55 90.4
2026-10-13 51.85 26.03 0.36 70.4
2026-10-12 51.88 40.46 0.52 86.35
2026-10-09 51.21 40.37 0.52 85.6
2026-10-08 51.01 39.43 0.51 84.8
2026-10-07 50.96 29.01 0.39 72
2026-10-06 51.55 35.66 0.46 78.4
2026-10-05 50.89 36.98 0.48 82.33
2026-10-02 51.59 36.95 0.48 82.4
2026-10-01 51.15 36.02 0.47 80
2026-09-30 50.6 35.82 0.47 79.2
2026-09-29 50.83 78 0.94 98
2026-09-28 50.4 27.1 0.37 71.89
2026-09-25 50.61 16.29 0.25 49.6
2026-09-24 51.06 19.53 0.28 59.84
2026-09-23 52.22 23.38 0.33 66.67
2026-09-22 52.72 50.04 0.63 88.76
2026-09-21 52.92 11.69 0.19 18.55
2026-09-18 53.32 42.79 0.54 85.94
2026-09-17 53.47 41.25 0.53 84.34
2026-09-16 53.5 40.51 0.52 82.73
2026-09-15 53.27 40.93 0.52 83.13
2026-09-14 53.1 41.43 0.53 83.87
2026-09-11 53.16 19.53 0.28 59.84
2026-09-10 53.34 37.7 0.49 80.72
2026-09-09 53.48 36.8 0.48 79.52
2026-09-08 54 12.41 0.2 21.29
2026-09-04 53.4 34.15 0.45 76.31
2026-09-03 53.72 31.41 0.42 71.89
2026-09-02 53.64 32.24 0.43 72.69
2026-09-01 54.1 8.06 0.15 2.82
2026-08-31 53.34 35.97 0.47 76.11