Niu Technologies American Depositary Shares NIU 2.0 -0.07 -3.36%
NIU Historical Options Analysis
Explore NIU (Niu Technologies American Depositary Shares) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NIU / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.46
8.14
Mean
13.86
Window
-1.1%
ATM IV
z -1.12
0.55
Mean
1.29
Window
-48.8%
IV Percentile
z -1.70
1.18
Mean
49.48
Window
-97.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.71 |
| ATM IV | 0.90 | 1.00 | 0.71 |
| IV Percent... | 0.71 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2 | 8.14 | 0.55 | 1.18 |
| 2026-09-18 | 2.07 | 13.52 | 0.91 | 23.53 |
| 2026-09-17 | 2.07 | 11.08 | 0.75 | 4.31 |
| 2026-09-16 | 2.05 | 17.25 | 1.16 | 50.98 |
| 2026-09-15 | 2.03 | 19.44 | 1.31 | 62.75 |
| 2026-09-14 | 2.07 | 21.2 | 1.43 | 72.05 |
| 2026-09-11 | 2.03 | 28.42 | 1.91 | 96.08 |
| 2026-09-10 | 2.07 | 16.59 | 1.12 | 47.06 |
| 2026-09-09 | 2.05 | 24.42 | 1.65 | 91.37 |
| 2026-09-08 | 1.9 | 28.27 | 1.9 | 96.08 |
| 2026-09-07 | 1.95 | 23.88 | 1.61 | 89.37 |
| 2026-09-04 | 1.95 | 21.18 | 1.43 | 73.33 |
| 2026-09-03 | 1.99 | 20.57 | 1.39 | 69.41 |
| 2026-09-02 | 1.96 | 20.72 | 1.4 | 70.2 |
| 2026-09-01 | 1.98 | 19.58 | 1.32 | 65.75 |
| 2026-08-31 | 2.02 | 18.02 | 1.22 | 59.29 |
| 2026-08-28 | 1.99 | 17.38 | 1.17 | 56.3 |
| 2026-08-27 | 1.96 | 17.67 | 1.19 | 57.48 |
| 2026-08-26 | 1.96 | 17.28 | 1.16 | 55.91 |
| 2026-08-25 | 1.96 | 16.91 | 1.14 | 53.54 |
| 2026-08-24 | 1.94 | 17.01 | 1.15 | 54.55 |
| 2026-08-21 | 1.95 | 15.86 | 1.07 | 48.03 |
| 2026-08-20 | 2 | 14.57 | 0.98 | 37.8 |
| 2026-08-19 | 2.09 | 12.71 | 0.86 | 25.59 |
| 2026-08-18 | 2.03 | 13.51 | 0.91 | 30.71 |
| 2026-08-17 | 2.05 | 12.93 | 0.87 | 28.06 |
| 2026-08-14 | 2.08 | 11.83 | 0.8 | 18.11 |
| 2026-08-13 | 2.11 | 11.18 | 0.75 | 11.81 |
| 2026-08-12 | 2.07 | 11.67 | 0.79 | 16.54 |
| 2026-08-11 | 2 | 14.5 | 0.98 | 37.8 |
| 2026-08-10 | 2.04 | 13.59 | 0.92 | 31.62 |
| 2026-08-07 | 2.46 | 14.77 | 1 | 41.34 |
| 2026-08-06 | 2.45 | 11.74 | 0.79 | 17.32 |
| 2026-08-05 | 2.45 | 15.87 | 1.07 | 48.82 |
| 2026-08-04 | 2.5 | 14.59 | 0.98 | 38.98 |
| 2026-08-03 | 2.58 | 12.86 | 0.87 | 29.64 |
| 2026-07-31 | 2.59 | 24.09 | 1.62 | 90.94 |
| 2026-07-30 | 2.59 | 23.09 | 1.56 | 88.58 |
| 2026-07-29 | 2.55 | 22.71 | 1.53 | 78.74 |
| 2026-07-28 | 2.65 | 21.12 | 1.42 | 72.83 |
| 2026-07-27 | 2.66 | 21 | 1.42 | 71.94 |
| 2026-07-24 | 2.57 | 21.87 | 1.47 | 75.2 |
| 2026-07-23 | 2.56 | 22.77 | 1.53 | 86.22 |
| 2026-07-22 | 2.74 | 17.53 | 1.18 | 57.09 |
| 2026-07-21 | 2.71 | 16.61 | 1.12 | 52.36 |
| 2026-07-20 | 2.63 | 24.7 | 1.66 | 90.51 |
| 2026-07-17 | 2.62 | 29.58 | 1.99 | 96.85 |
| 2026-07-16 | 2.44 | 19.58 | 1.32 | 66.14 |
| 2026-07-15 | 2.32 | 19.02 | 1.28 | 64.57 |
| 2026-07-14 | 2.19 | 28.99 | 1.95 | 95.67 |