Pre-market
⌘K
Sign in Sign up

Ingevity Corporation NGVT 68.96 0.76 1.11%

NGVT Historical Options Analysis

Explore NGVT (Ingevity Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NGVT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
11.7
Mean
12.73
Window
-44.8%
ATM IV z -0.61
0.32
Mean
0.81
Window
-66.9%
IV Percentile z -0.87
14.34
Mean
40.33
Window
-82.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.78
ATM IV 0.88 1.00 0.68
IV Percent... 0.78 0.68 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.96 11.7 0.32 14.34
2026-09-18 68.2 12.99 0.33 20.24
2026-09-17 68.06 11.64 0.32 13.89
2026-09-16 68.23 11.93 0.32 15.08
2026-09-15 67.84 12.19 0.32 16.27
2026-09-14 68.25 12.26 0.32 16.73
2026-09-11 69.41 13.07 0.33 18.65
2026-09-10 67.13 15.44 0.35 26.98
2026-09-09 68.1 15.31 0.35 26.59
2026-09-08 69.15 11.31 0.31 12.7
2026-09-07 70.54 16.16 0.36 27.89
2026-09-04 70.54 9.13 0.29 4.76
2026-09-03 69.83 9.68 0.3 5.95
2026-09-02 68.97 10.34 0.3 7.94
2026-09-01 68.51 10.88 0.31 10.36
2026-08-31 69.29 10.37 0.3 8
2026-08-28 69.43 11.93 0.32 12.35
2026-08-27 69.74 26.34 0.45 48.21
2026-08-26 69.56 26.7 0.45 48.61
2026-08-25 69.05 24.37 0.43 45.02
2026-08-24 68.81 29.07 0.47 64.4
2026-08-21 70.27 17.5 0.37 27.89
2026-08-20 69.31 38.87 0.56 78.88
2026-08-19 71.16 31.42 0.5 67.73
2026-08-18 73.99 8.84 0.29 4.38
2026-08-17 75.79 7.33 0.28 3.6
2026-08-14 76.77 7.19 0.27 3.19
2026-08-13 75.33 4.24 0.25 1.59
2026-08-12 76.19 15.58 0.35 23.51
2026-08-11 77.79 10.53 0.31 6.77
2026-08-10 77.04 10.75 0.31 7.2
2026-08-07 77.82 7.03 0.3 5.98
2026-08-06 77.34 8.45 0.32 12.35
2026-08-05 77.11 37.23 0.71 90.04
2026-08-04 75.58 12.87 0.46 48.21
2026-08-03 73.41 11.47 0.43 41.6
2026-07-31 73.11 12.77 0.45 45.82
2026-07-30 70.19 11.3 0.43 40.24
2026-07-29 70.62 21.69 0.62 82.07
2026-07-28 74.49 14.33 0.48 60.16
2026-07-27 74.36 19.29 0.58 76.4
2026-07-24 73.26 18.21 0.56 74.1
2026-07-23 73.76 15.76 0.51 65.74
2026-07-22 74.7 17.28 0.54 70.92
2026-07-21 74.8 14.57 0.49 61.35
2026-07-20 74.77 15.04 0.5 62.8
2026-07-17 76.53 15.79 0.51 64.94
2026-07-16 75.17 12.82 0.45 45.42
2026-07-15 74.51 10.74 0.41 37.85
2026-07-14 72.94 12.71 0.45 43.43