Closed
⌘K
Sign in Sign up

NGL ENERGY PARTNERS LP NGL 16.52 0.47 2.93%

NGL Historical Options Analysis

Explore NGL (NGL ENERGY PARTNERS LP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NGL / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.92
27.81
Mean
14.51
Window
+918.7%
ATM IV z -0.23
0.55
Mean
0.59
Window
+4.4%
IV Percentile z -0.54
33.2
Mean
47.82
Window
+62.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.53
ATM IV 0.55 1.00 0.75
IV Percent... 0.53 0.75 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 16.52 27.81 0.55 33.2
2026-09-18 16.05 33.67 0.59 52.92
2026-09-17 16.53 23.47 0.52 18.29
2026-09-16 16.33 32.9 0.59 50.97
2026-09-15 17.21 31.49 0.58 45.53
2026-09-14 17.29 30.59 0.57 43.75
2026-09-11 17.58 26.35 0.54 31.13
2026-09-10 17.67 24.99 0.53 25.68
2026-09-09 17.71 29.49 0.56 40.86
2026-09-08 17.57 32.42 0.58 49.42
2026-09-07 17.83 25.68 0.53 29.69
2026-09-04 17.75 25.18 0.53 27.63
2026-09-03 18.18 23.34 0.51 21.79
2026-09-02 18.69 18.73 0.48 13.62
2026-09-01 18.33 17.42 0.47 10.55
2026-08-31 18.97 15.93 0.46 8.24
2026-08-28 18.02 11.07 0.42 2.34
2026-08-27 17.52 15.91 0.46 8.2
2026-08-26 17.2 25.45 0.53 28.52
2026-08-25 17.51 18.15 0.47 11.72
2026-08-24 16.33 21.72 0.5 18.04
2026-08-21 16.81 30.22 0.57 43.75
2026-08-20 17.05 27.32 0.54 35.55
2026-08-19 16.93 25.74 0.53 30.86
2026-08-18 17.4 19.3 0.48 16.41
2026-08-17 18.36 11.15 0.42 4.31
2026-08-14 17.97 28.23 0.55 38.28
2026-08-13 17.1 19.44 0.48 17.58
2026-08-12 16.99 21.54 0.5 19.53
2026-08-11 17.09 22.69 0.51 21.88
2026-08-10 17.15 18.86 0.48 17.25
2026-08-07 16.88 21.77 0.5 20.31
2026-08-06 17.35 22.79 0.51 21.88
2026-08-05 17 25.56 0.53 29.3
2026-08-04 15.85 40.06 0.64 71.88
2026-08-03 16 53.21 0.74 90.98
2026-07-31 16.39 45.09 0.68 83.2
2026-07-30 16.1 46.84 0.69 85.16
2026-07-29 15.52 50.77 0.72 89.84
2026-07-28 15.01 59.09 0.79 94.92
2026-07-27 15.02 67.73 0.85 96.47
2026-07-24 15.56 50.38 0.72 90.23
2026-07-23 16.08 37.57 0.62 66.41
2026-07-22 16.15 40.4 0.64 73.83
2026-07-21 15.73 39.93 0.64 73.05
2026-07-20 15.41 35.45 0.61 61.96
2026-07-17 15.16 46.7 0.69 85.94
2026-07-16 15.32 46.22 0.69 85.55
2026-07-15 15.3 39.4 0.64 73.05
2026-07-14 15.36 43.83 0.67 83.98