YieldMax NFLX Option Income Strategy NFLY 7.11 0.12 1.73%
NFLY Historical Options Analysis
Explore NFLY (YieldMax NFLX Option Income Strategy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NFLY / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.95
3.73
Mean
25.3
Window
+39.7%
ATM IV
z -0.59
0.3
Mean
0.86
Window
-4.6%
IV Percentile
z -1.58
6.58
Mean
53.97
Window
-63.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.70 |
| ATM IV | 0.76 | 1.00 | 0.68 |
| IV Percent... | 0.70 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.11 | 3.73 | 0.3 | 6.58 |
| 2026-09-18 | 6.99 | 0 | 0.03 | 0 |
| 2026-09-17 | 7.34 | 77.81 | 5.73 | 99.18 |
| 2026-09-16 | 7.44 | 54.28 | 4.03 | 96.31 |
| 2026-09-15 | 7.53 | 42.41 | 3.18 | 95.08 |
| 2026-09-14 | 7.63 | 33.7 | 2.55 | 89.71 |
| 2026-09-11 | 7.5 | 29.48 | 2.23 | 87.3 |
| 2026-09-10 | 7.37 | 29.24 | 2.21 | 87.3 |
| 2026-09-09 | 7.42 | 27.07 | 2.05 | 86.07 |
| 2026-09-08 | 7.59 | 24.71 | 1.88 | 75.41 |
| 2026-09-07 | 7.69 | 22.03 | 1.69 | 73.25 |
| 2026-09-04 | 7.64 | 19.73 | 1.52 | 71.72 |
| 2026-09-03 | 7.95 | -- | -- | -- |
| 2026-09-02 | 8 | -- | -- | -- |
| 2026-09-01 | 7.87 | 7.5 | 0.64 | 42.45 |
| 2026-08-31 | 7.87 | 5.95 | 0.52 | 34.43 |
| 2026-08-28 | 7.94 | -- | -- | -- |
| 2026-08-27 | 7.81 | -- | -- | -- |
| 2026-08-26 | 7.98 | -- | -- | -- |
| 2026-08-25 | 8 | -- | -- | -- |
| 2026-08-24 | 7.82 | -- | -- | -- |
| 2026-08-21 | 7.82 | -- | -- | -- |
| 2026-08-20 | 7.85 | 100 | 7.32 | 100 |
| 2026-08-19 | 7.9 | 29.07 | 2.18 | 88.05 |
| 2026-08-18 | 7.74 | 63.7 | 4.66 | 98.41 |
| 2026-08-17 | 7.68 | 59.08 | 4.33 | 98 |
| 2026-08-14 | 7.75 | 42.41 | 3.13 | 96.41 |
| 2026-08-13 | 7.78 | 39.58 | 2.93 | 95.22 |
| 2026-08-12 | 7.65 | 39.23 | 2.91 | 95.22 |
| 2026-08-11 | 7.65 | 37.04 | 2.75 | 94.42 |
| 2026-08-10 | 7.74 | 34.47 | 2.56 | 93.6 |
| 2026-08-07 | 7.61 | 32.21 | 2.4 | 92.03 |
| 2026-08-06 | 7.58 | 15.19 | 1.18 | 72.51 |
| 2026-08-05 | 7.66 | 14.07 | 1.1 | 71.31 |
| 2026-08-04 | 7.59 | 14.06 | 1.1 | 71.31 |
| 2026-08-03 | 7.57 | 13.84 | 1.09 | 71.2 |
| 2026-07-31 | 7.52 | 13.22 | 1.04 | 70.92 |
| 2026-07-30 | 7.51 | 25.17 | 1.9 | 80.48 |
| 2026-07-29 | 7.59 | 12.63 | 1 | 69.72 |
| 2026-07-28 | 7.53 | 23.22 | 1.76 | 79.68 |
| 2026-07-27 | 7.41 | 23.99 | 1.81 | 80 |
| 2026-07-24 | 7.38 | 23.11 | 1.75 | 80.08 |
| 2026-07-23 | 7.28 | 22.93 | 1.74 | 80.08 |
| 2026-07-22 | 7.31 | 24.38 | 1.84 | 80.48 |
| 2026-07-21 | 7.31 | 20.08 | 1.53 | 79.68 |
| 2026-07-20 | 7.2 | 20.21 | 1.54 | 80 |
| 2026-07-17 | 7.43 | 18.81 | 1.44 | 78.88 |
| 2026-07-16 | 7.85 | 19.99 | 1.53 | 80.08 |
| 2026-07-15 | 7.81 | 19.68 | 1.5 | 80.08 |
| 2026-07-14 | 7.82 | 19.19 | 1.47 | 80.08 |