Roundhill NFLX WeeklyPay ETF NFLW 15.24 0.3 2.01%
NFLW Historical Options Analysis
Explore NFLW (Roundhill NFLX WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NFLW / Comparative study
3 signals / 296 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.94
2.28
Mean
30.36
Window
-97.7%
ATM IV
z -0.63
0.41
Mean
1.56
Window
-23.0%
IV Percentile
z -1.68
10.8
Mean
62.27
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.58 | 0.68 |
| ATM IV | 0.58 | 1.00 | 0.62 |
| IV Percent... | 0.68 | 0.62 | 1.00 |
Source observations
Data inspector
1-50 of 296
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.24 | 2.28 | 0.41 | 10.8 |
| 2026-09-18 | 14.94 | 3.05 | 0.53 | 33.86 |
| 2026-09-17 | 15.87 | 2.03 | 0.37 | 5.18 |
| 2026-09-16 | 16.14 | 2 | 0.36 | 4.38 |
| 2026-09-15 | 16.5 | 2.32 | 0.41 | 11.55 |
| 2026-09-14 | 17.1 | 2 | 0.36 | 4.4 |
| 2026-09-11 | 16.48 | 2.32 | 0.41 | 11.16 |
| 2026-09-10 | 16.1 | 2.14 | 0.39 | 5.18 |
| 2026-09-09 | 16.14 | 1.37 | 0.26 | 0.8 |
| 2026-09-08 | 16.3 | 1.78 | 0.33 | 1.99 |
| 2026-09-07 | 16.91 | 1.39 | 0.26 | 0.8 |
| 2026-09-04 | 16.83 | 2.19 | 0.39 | 5.58 |
| 2026-09-03 | 18.02 | 2.6 | 0.46 | 19.52 |
| 2026-09-02 | 18.03 | 2.55 | 0.45 | 17.53 |
| 2026-09-01 | 17.52 | 1.94 | 0.35 | 2.4 |
| 2026-08-31 | 17.59 | 21.66 | 3.53 | 86.75 |
| 2026-08-28 | 17.9 | 20.23 | 3.3 | 82.8 |
| 2026-08-27 | 17.46 | 20.11 | 3.28 | 82.4 |
| 2026-08-26 | 17.85 | 19.42 | 3.17 | 80.8 |
| 2026-08-25 | 18.07 | 18.87 | 3.08 | 76.4 |
| 2026-08-24 | 17.5 | 18.88 | 3.08 | 76.71 |
| 2026-08-21 | 17.52 | 18 | 2.94 | 75.2 |
| 2026-08-20 | 17.68 | 17.64 | 2.88 | 74.4 |
| 2026-08-19 | 17.69 | 17.4 | 2.85 | 74 |
| 2026-08-18 | 17.03 | 21.35 | 3.48 | 86.8 |
| 2026-08-17 | 16.58 | 23.2 | 3.78 | 89.16 |
| 2026-08-14 | 17.3 | 19.31 | 3.15 | 80.8 |
| 2026-08-13 | 17.33 | 19.11 | 3.12 | 80 |
| 2026-08-12 | 16.25 | 23.21 | 3.78 | 89.6 |
| 2026-08-11 | 16.39 | 24.87 | 4.05 | 93.6 |
| 2026-08-10 | 16.82 | 24.16 | 3.94 | 93.57 |
| 2026-08-07 | 16.4 | 23.98 | 3.91 | 92.8 |
| 2026-08-06 | 16.28 | 23.96 | 3.9 | 92.8 |
| 2026-08-05 | 16.41 | 23.55 | 3.84 | 92.4 |
| 2026-08-04 | 16.21 | 23.67 | 3.86 | 92.8 |
| 2026-08-03 | 16.12 | 22.67 | 3.7 | 91.97 |
| 2026-07-31 | 15.89 | 5.55 | 0.93 | 62 |
| 2026-07-30 | 16.28 | 3.06 | 0.53 | 40 |
| 2026-07-29 | 16.33 | 4.62 | 0.79 | 58.4 |
| 2026-07-28 | 16.07 | 4.88 | 0.83 | 59.6 |
| 2026-07-27 | 15.56 | 5.45 | 0.92 | 61.45 |
| 2026-07-24 | 15.51 | 5.29 | 0.89 | 61.2 |
| 2026-07-23 | 15.18 | 5.6 | 0.94 | 62.4 |
| 2026-07-22 | 15.11 | 5.69 | 0.96 | 63.2 |
| 2026-07-21 | 15.12 | 5.52 | 0.93 | 62.8 |
| 2026-07-20 | 14.87 | 5.86 | 0.98 | 63.86 |
| 2026-07-17 | 15.37 | 5.1 | 0.86 | 61.85 |
| 2026-07-16 | 16.68 | 4.81 | 0.81 | 61.29 |
| 2026-07-15 | 16.54 | 3.83 | 0.66 | 54.66 |
| 2026-07-14 | 16.57 | 1.76 | 0.32 | 3.25 |