Closed
⌘K
Sign in Sign up

New Found Gold Corp NFGC 1.76 -0.08 -4.35%

NFGC Historical Options Analysis

Explore NFGC (New Found Gold Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NFGC / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
15.76
Mean
16.95
Window
+156.3%
ATM IV z -0.48
1.13
Mean
1.7
Window
+32.0%
IV Percentile z -0.01
46.88
Mean
47.23
Window
+65.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.83
ATM IV 0.96 1.00 0.83
IV Percent... 0.83 0.83 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.76 15.76 1.13 46.88
2026-09-18 1.84 12.24 1.02 35.8
2026-09-17 1.83 4.95 0.81 9.34
2026-09-16 1.73 12.78 1.04 38.91
2026-09-15 1.64 6.39 0.85 14.4
2026-09-14 1.65 19.13 1.23 60.94
2026-09-11 1.69 17.96 1.19 54.09
2026-09-10 1.69 21.43 1.3 65.37
2026-09-09 1.73 11.06 0.99 33.46
2026-09-08 1.79 10.01 0.96 30.35
2026-09-07 1.82 3.75 0.77 7.81
2026-09-04 1.81 2.8 0.74 5.45
2026-09-03 1.89 2.53 0.73 3.89
2026-09-02 1.85 2.58 0.73 3.89
2026-09-01 1.74 1.48 0.7 1.17
2026-08-31 1.89 7.48 0.88 20
2026-08-28 1.91 7.53 0.88 20.7
2026-08-27 1.95 4.81 0.8 9.77
2026-08-26 1.9 15.61 1.12 47.27
2026-08-25 2.04 2.74 0.74 4.69
2026-08-24 1.9 7.33 0.88 19.22
2026-08-21 1.84 4.61 0.8 8.98
2026-08-20 1.75 17.63 1.18 53.52
2026-08-19 1.78 8.45 0.91 24.22
2026-08-18 1.64 4.3 0.79 7.81
2026-08-17 1.66 1.11 0.69 0.78
2026-08-14 1.69 3.35 0.83 12.11
2026-08-13 1.65 3 0.82 10.16
2026-08-12 1.65 2.77 0.8 8.59
2026-08-11 1.66 2.06 0.77 5.86
2026-08-10 1.7 7.07 1.03 35.69
2026-08-07 1.67 3.67 0.85 13.67
2026-08-06 1.58 3.76 0.86 14.06
2026-08-05 1.54 6.33 0.99 29.69
2026-08-04 1.44 0.33 0.67 0.39
2026-08-03 1.45 13.12 1.35 66.67
2026-07-31 1.36 20.33 1.73 85.55
2026-07-30 1.43 17.05 1.56 79.69
2026-07-29 1.37 17 1.55 79.3
2026-07-28 1.41 16.2 1.51 76.56
2026-07-27 1.45 30.83 2.28 93.33
2026-07-24 1.39 9.03 1.13 45.31
2026-07-23 1.44 11.03 1.24 59.38
2026-07-22 1.47 6.69 1.01 31.25
2026-07-21 1.42 9.13 1.14 45.7
2026-07-20 1.39 10.21 1.2 50.98
2026-07-17 1.38 28.94 2.18 91.8
2026-07-16 1.37 12.95 1.34 66.02
2026-07-15 1.48 7.07 1.03 34.77
2026-07-14 1.46 5.76 0.96 26.17