Closed
⌘K
Sign in Sign up

Nexa Resources S NEXA 12.86 -0.15 -1.15%

NEXA Historical Options Analysis

Explore NEXA (Nexa Resources S) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NEXA / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.33
21.53
Mean
16.61
Window
+305.5%
ATM IV z -0.41
0.57
Mean
0.81
Window
+6.9%
IV Percentile z -1.39
11.9
Mean
50.07
Window
-65.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.56
ATM IV 0.62 1.00 0.67
IV Percent... 0.56 0.67 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 12.86 21.53 0.57 11.9
2026-09-18 13.01 19.52 0.54 11.86
2026-09-17 12.92 22.26 0.58 13.04
2026-09-16 12.08 22.34 0.58 13.83
2026-09-15 12.62 24.99 0.62 19.37
2026-09-14 12.51 28.24 0.66 25.4
2026-09-11 13.31 23.76 0.6 16.6
2026-09-10 13.14 27.21 0.65 24.11
2026-09-09 14.25 25.91 0.63 22.13
2026-09-08 14.12 25.32 0.62 21.34
2026-09-07 13.75 26.42 0.64 22.62
2026-09-04 13.8 23.67 0.6 17.79
2026-09-03 13.85 23.79 0.6 18.58
2026-09-02 13.34 23.78 0.6 18.58
2026-09-01 13.12 25.24 0.62 21.43
2026-08-31 13.61 24.96 0.62 21.12
2026-08-28 13.35 28.27 0.66 25.79
2026-08-27 13.9 19.22 0.54 16.27
2026-08-26 15.58 27.53 0.65 25
2026-08-25 15.82 30.11 0.69 28.97
2026-08-24 15.22 29.99 0.68 28.69
2026-08-21 15.4 27.21 0.65 25.4
2026-08-20 14.07 27.24 0.65 25.79
2026-08-19 14.17 28.31 0.66 26.98
2026-08-18 13.49 28.12 0.66 26.98
2026-08-17 14.38 26.57 0.64 26.29
2026-08-14 14.18 34.56 0.75 48.02
2026-08-13 14.33 28.65 0.67 28.17
2026-08-12 14.57 30.41 0.69 30.56
2026-08-11 14.45 30.62 0.69 30.95
2026-08-10 14.86 32.74 0.72 37.85
2026-08-07 14.1 33.05 0.73 40.08
2026-08-06 14.3 31.37 0.7 35.71
2026-08-05 14.05 36.6 0.77 55.56
2026-08-04 13.5 35.98 0.77 52.38
2026-08-03 12.85 37.22 0.78 60.16
2026-07-31 12.85 36.96 0.78 57.94
2026-07-30 13.16 35.55 0.76 52.38
2026-07-29 12.16 39.26 0.81 69.05
2026-07-28 12.36 45.2 0.89 84.13
2026-07-27 12.89 39.84 0.82 72.11
2026-07-24 12.87 32.1 0.71 40.08
2026-07-23 13.22 33.47 0.73 44.84
2026-07-22 13.63 34.13 0.74 48.41
2026-07-21 12.82 36.38 0.77 55.16
2026-07-20 12.02 36.85 0.78 58.96
2026-07-17 12.19 32.99 0.73 44.84
2026-07-16 12.57 38.59 0.8 67.46
2026-07-15 14.05 42.23 0.85 80.16
2026-07-14 14.52 42.62 0.86 81.35