New Pacific Metals Corp NEWP 6.48 0.48 8.03%
NEWP Historical Options Analysis
Explore NEWP (New Pacific Metals Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NEWP / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.55
8.4
Mean
19.25
Window
-55.0%
ATM IV
z -0.75
0.85
Mean
2.06
Window
-55.9%
IV Percentile
z -0.28
33.07
Mean
40.82
Window
-5.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.85 |
| ATM IV | 0.98 | 1.00 | 0.84 |
| IV Percent... | 0.85 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.48 | 8.4 | 0.85 | 33.07 |
| 2026-09-18 | 6 | 8.3 | 0.85 | 31.4 |
| 2026-09-17 | 5.89 | 15.19 | 1.1 | 70.93 |
| 2026-09-16 | 5.55 | 6.78 | 0.79 | 18.22 |
| 2026-09-15 | 5.7 | 6.86 | 0.8 | 19.77 |
| 2026-09-14 | 5.87 | 20.64 | 1.29 | 76.65 |
| 2026-09-11 | 5.88 | 6.11 | 0.77 | 13.95 |
| 2026-09-10 | 5.85 | 7.18 | 0.81 | 22.09 |
| 2026-09-09 | 6.1 | 9.01 | 0.87 | 37.98 |
| 2026-09-08 | 5.95 | 11.04 | 0.95 | 50.39 |
| 2026-09-07 | 6.11 | 8.59 | 0.86 | 36.19 |
| 2026-09-04 | 6.17 | 7.72 | 0.83 | 27.52 |
| 2026-09-03 | 6.7 | 6.93 | 0.8 | 21.71 |
| 2026-09-02 | 6.68 | 7.14 | 0.81 | 22.09 |
| 2026-09-01 | 6.51 | 5.48 | 0.75 | 11.28 |
| 2026-08-31 | 6.78 | 9.61 | 0.89 | 40.23 |
| 2026-08-28 | 7.05 | 12.84 | 1.01 | 60.31 |
| 2026-08-27 | 7.41 | 8.22 | 0.84 | 31.91 |
| 2026-08-26 | 7.14 | 7.61 | 0.82 | 25.68 |
| 2026-08-25 | 7.07 | 8.34 | 0.85 | 33.07 |
| 2026-08-24 | 6.79 | 9.66 | 0.9 | 39.84 |
| 2026-08-21 | 6.6 | 9.72 | 0.9 | 40.08 |
| 2026-08-20 | 6.85 | 7.96 | 0.84 | 29.96 |
| 2026-08-19 | 6.83 | 7.88 | 0.83 | 29.57 |
| 2026-08-18 | 6.55 | 11.04 | 0.95 | 47.08 |
| 2026-08-17 | 6.66 | 8.28 | 0.85 | 30.86 |
| 2026-08-14 | 6.84 | 6.78 | 0.79 | 19.53 |
| 2026-08-13 | 6.72 | 3.8 | 0.77 | 15.63 |
| 2026-08-12 | 6.61 | 4.95 | 0.84 | 29.3 |
| 2026-08-11 | 6.51 | 2.33 | 0.68 | 8.24 |
| 2026-08-10 | 6.25 | 4.04 | 0.79 | 16.54 |
| 2026-08-07 | 6.33 | 2.74 | 0.75 | 11.76 |
| 2026-08-06 | 5.91 | 3.33 | 0.8 | 19.61 |
| 2026-08-05 | 5.93 | 6.54 | 1.04 | 59.61 |
| 2026-08-04 | 5.24 | 5.74 | 0.98 | 49.41 |
| 2026-08-03 | 4.78 | 5.14 | 0.94 | 42.52 |
| 2026-07-31 | 4.64 | 3.51 | 0.81 | 21.18 |
| 2026-07-30 | 4.76 | 5 | 0.92 | 39.22 |
| 2026-07-29 | 4.37 | 11.71 | 1.43 | 78.43 |
| 2026-07-28 | 4.53 | 8.69 | 1.2 | 64.31 |
| 2026-07-27 | 4.62 | 5.06 | 0.93 | 40.16 |
| 2026-07-24 | 4.5 | 8.78 | 1.21 | 63.92 |
| 2026-07-23 | 4.46 | 3.87 | 0.84 | 27.06 |
| 2026-07-22 | 4.68 | 4.05 | 0.85 | 29.02 |
| 2026-07-21 | 4.34 | 3.31 | 0.8 | 19.61 |
| 2026-07-20 | 4.16 | 2.89 | 0.77 | 12.6 |
| 2026-07-17 | 4.08 | 4.62 | 0.9 | 34.12 |
| 2026-07-16 | 3.95 | 8.34 | 1.18 | 62.75 |
| 2026-07-15 | 3.88 | 5.91 | 0.99 | 47.06 |
| 2026-07-14 | 4.02 | 3.63 | 0.82 | 21.57 |