Roundhill Video Games ETF NERD 22.66 0.32 1.45%
NERD Historical Options Analysis
Explore NERD (Roundhill Video Games ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NERD / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.39
4.48
Mean
11.69
Window
-56.4%
ATM IV
z -0.52
0.26
Mean
0.7
Window
-60.6%
IV Percentile
z -1.24
12.85
Mean
49.51
Window
-80.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.65 |
| ATM IV | 0.87 | 1.00 | 0.67 |
| IV Percent... | 0.65 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 22.66 | 4.48 | 0.26 | 12.85 |
| 2026-09-18 | 22.33 | 4.49 | 0.26 | 13.6 |
| 2026-09-17 | 22.52 | 4.18 | 0.24 | 11.6 |
| 2026-09-16 | 22.29 | 4.49 | 0.26 | 14 |
| 2026-09-15 | 22.72 | 4.29 | 0.25 | 13.6 |
| 2026-09-14 | 23 | 3.86 | 0.22 | 4.42 |
| 2026-09-11 | 22.55 | 3.96 | 0.23 | 7.6 |
| 2026-09-10 | 22.04 | 4.63 | 0.27 | 16 |
| 2026-09-09 | 22.06 | 4.51 | 0.26 | 14.8 |
| 2026-09-08 | 22.58 | 3.95 | 0.23 | 8 |
| 2026-09-07 | 22.61 | 4.26 | 0.24 | 13.65 |
| 2026-09-04 | 22.61 | 3.83 | 0.22 | 5.6 |
| 2026-09-03 | 22.41 | 4.09 | 0.23 | 11.2 |
| 2026-09-02 | 22.33 | 3.75 | 0.21 | 4.8 |
| 2026-09-01 | 22.36 | 4.14 | 0.24 | 11.65 |
| 2026-08-31 | 22.46 | 4 | 0.23 | 8.47 |
| 2026-08-28 | 22.56 | 3.94 | 0.23 | 7.63 |
| 2026-08-27 | 22.34 | 4.09 | 0.23 | 10.84 |
| 2026-08-26 | 22.48 | 4.03 | 0.23 | 9.64 |
| 2026-08-25 | 22.73 | 3.92 | 0.22 | 8.03 |
| 2026-08-24 | 22.5 | 3.95 | 0.23 | 8.06 |
| 2026-08-21 | 22.71 | 3.86 | 0.22 | 7.23 |
| 2026-08-20 | 22.58 | 21.15 | 1.21 | 88.76 |
| 2026-08-19 | 22.72 | 20.69 | 1.18 | 87.95 |
| 2026-08-18 | 22.53 | 18.98 | 1.08 | 85.94 |
| 2026-08-17 | 22.62 | 13.51 | 0.77 | 82.26 |
| 2026-08-14 | 22.96 | 10.01 | 0.57 | 73.9 |
| 2026-08-13 | 22.36 | -- | -- | -- |
| 2026-08-12 | 22.21 | 6.93 | 0.4 | 52.4 |
| 2026-08-11 | 22.46 | 7.13 | 0.41 | 54.8 |
| 2026-08-10 | 22.51 | 6.07 | 0.35 | 33.73 |
| 2026-08-07 | 22.37 | -- | -- | -- |
| 2026-08-06 | 21.64 | 5.36 | 0.31 | 22.31 |
| 2026-08-05 | 21.16 | 5.37 | 0.31 | 22.71 |
| 2026-08-04 | 21.46 | 0 | 0.00118 | 0 |
| 2026-08-03 | 21.41 | 2.79 | 0.28 | 18.8 |
| 2026-07-31 | 21.21 | 2.98 | 0.3 | 19.52 |
| 2026-07-30 | 21.9 | -- | -- | -- |
| 2026-07-29 | 21.68 | 4.05 | 0.36 | 34.52 |
| 2026-07-28 | 21.18 | 1.85 | 0.23 | 11.11 |
| 2026-07-27 | 20.77 | 4.52 | 0.38 | 39.44 |
| 2026-07-24 | 19.95 | 5.25 | 0.42 | 54.37 |
| 2026-07-23 | 19.8 | 3.46 | 0.32 | 25.79 |
| 2026-07-22 | 19.99 | 4.83 | 0.4 | 50.79 |
| 2026-07-21 | 20.43 | 4.23 | 0.37 | 36.51 |
| 2026-07-20 | 20.65 | 3.47 | 0.32 | 26.29 |
| 2026-07-17 | 20.56 | 3.62 | 0.33 | 28.57 |
| 2026-07-16 | 20.55 | 3.57 | 0.33 | 27.78 |
| 2026-07-15 | 20.62 | 3.01 | 0.3 | 19.84 |
| 2026-07-14 | 20.54 | 3.09 | 0.3 | 21.03 |