Newegg Commerce NEGG 13.9 0.25 1.83%
NEGG Historical Options Analysis
Explore NEGG (Newegg Commerce) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NEGG / Comparative study
3 signals / 479 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
27.81
Window
--
ATM IV
z --
--
Mean
3.76
Window
--
IV Percentile
z --
--
Mean
59.28
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.74 |
| ATM IV | 0.90 | 1.00 | 0.70 |
| IV Percent... | 0.74 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 479
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.9 | -- | -- | -- |
| 2026-09-18 | 13.65 | -- | -- | -- |
| 2026-09-17 | 13.03 | -- | -- | -- |
| 2026-09-16 | 13.27 | -- | -- | -- |
| 2026-09-15 | 13.47 | -- | -- | -- |
| 2026-09-14 | 14.42 | -- | -- | -- |
| 2026-09-11 | 14.67 | -- | -- | -- |
| 2026-09-10 | 14.44 | -- | -- | -- |
| 2026-09-09 | 15.06 | -- | -- | -- |
| 2026-09-08 | 15.17 | -- | -- | -- |
| 2026-09-07 | 15.32 | -- | -- | -- |
| 2026-09-04 | 15.32 | -- | -- | -- |
| 2026-09-03 | 16.48 | -- | -- | -- |
| 2026-09-02 | 17 | -- | -- | -- |
| 2026-09-01 | 15.85 | -- | -- | -- |
| 2026-08-31 | 16.28 | -- | -- | -- |
| 2026-08-28 | 16.7 | -- | -- | -- |
| 2026-08-27 | 17.68 | -- | -- | -- |
| 2026-08-26 | 18.01 | -- | -- | -- |
| 2026-08-25 | 17.59 | -- | -- | -- |
| 2026-08-24 | 18.19 | -- | -- | -- |
| 2026-08-21 | 18.17 | -- | -- | -- |
| 2026-08-20 | 18.56 | -- | -- | -- |
| 2026-08-19 | 18.5 | -- | -- | -- |
| 2026-08-18 | 17.67 | -- | -- | -- |
| 2026-08-17 | 18.92 | -- | -- | -- |
| 2026-08-14 | 18.7 | -- | -- | -- |
| 2026-08-13 | 18.93 | -- | -- | -- |
| 2026-08-12 | 19.77 | -- | -- | -- |
| 2026-08-11 | 18.97 | -- | -- | -- |
| 2026-08-10 | 18.38 | -- | -- | -- |
| 2026-08-07 | 17.12 | -- | -- | -- |
| 2026-08-06 | 17.88 | -- | -- | -- |
| 2026-08-05 | 16.7 | -- | -- | -- |
| 2026-08-04 | 15.3 | -- | -- | -- |
| 2026-08-03 | 13.51 | -- | -- | -- |
| 2026-07-31 | 13.28 | -- | -- | -- |
| 2026-07-30 | 12.87 | -- | -- | -- |
| 2026-07-29 | 13 | -- | -- | -- |
| 2026-07-28 | 14.08 | -- | -- | -- |
| 2026-07-27 | 14.33 | -- | -- | -- |
| 2026-07-24 | 14.12 | -- | -- | -- |
| 2026-07-23 | 14.91 | -- | -- | -- |
| 2026-07-22 | 15.67 | -- | -- | -- |
| 2026-07-21 | 13.68 | -- | -- | -- |
| 2026-07-20 | 12.92 | -- | -- | -- |
| 2026-07-17 | 12.99 | -- | -- | -- |
| 2026-07-16 | 13.93 | -- | -- | -- |
| 2026-07-15 | 13.69 | -- | -- | -- |
| 2026-07-14 | 14.08 | -- | -- | -- |