Closed
⌘K
Sign in Sign up

NextEra Energy NEE 82.57 0.13 0.16%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NEE / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.97
13.45
Mean
30.67
Window
-67.6%
ATM IV z -1.65
0.21
Mean
0.27
Window
-23.3%
IV Percentile z -1.43
3.15
Mean
45.04
Window
-94.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.87
ATM IV 0.88 1.00 0.91
IV Percent... 0.87 0.91 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 82.57 13.45 0.21 3.15
2026-09-10 82.44 4.77 0.2 0.39
2026-09-09 82.65 33.64 0.23 23.23
2026-09-08 83.83 21.09 0.22 9.06
2026-09-07 83 18.88 0.22 7.91
2026-09-04 83.43 9.8 0.2 1.57
2026-09-03 84.06 11.82 0.21 1.97
2026-09-02 83.1 9.59 0.2 1.18
2026-09-01 82.93 14.47 0.21 2.77
2026-08-31 82.34 5.54 0.2 0.4
2026-08-28 81.84 0 0.19 0
2026-08-27 83.47 9.57 0.21 3.95
2026-08-26 84.22 0 0.2 0
2026-08-25 84.22 6.97 0.21 2.77
2026-08-24 84.1 16.08 0.22 9.13
2026-08-21 83.65 9.27 0.22 4.74
2026-08-20 85.03 4.47 0.21 0.79
2026-08-19 85.91 7.86 0.21 3.16
2026-08-18 86.22 4.68 0.21 0.79
2026-08-17 86.22 7.7 0.21 2.38
2026-08-14 86.19 0 0.2 0
2026-08-13 86.01 1.4 0.21 1.19
2026-08-12 85.78 4.44 0.21 1.58
2026-08-11 85.74 4.67 0.21 1.58
2026-08-10 84.7 10.7 0.22 3.97
2026-08-07 84.65 12.08 0.22 5.14
2026-08-06 84.6 12.73 0.22 5.53
2026-08-05 85.91 17.25 0.23 10.67
2026-08-04 87.2 32.59 0.24 31.23
2026-08-03 86.55 22.68 0.23 16.27
2026-07-31 86.92 14.13 0.22 7.11
2026-07-30 87.93 25.63 0.24 19.76
2026-07-29 88.46 22.66 0.23 15.42
2026-07-28 89.28 22.66 0.23 15.02
2026-07-27 88.83 23.78 0.23 15.87
2026-07-24 89.78 26.42 0.24 18.97
2026-07-23 89.79 60.33 0.27 75.89
2026-07-22 89.41 63 0.28 78.26
2026-07-21 87.93 51.12 0.26 59.68
2026-07-20 88 54.92 0.27 66.67
2026-07-17 88.8 45.14 0.26 45.85
2026-07-16 89.35 53.98 0.27 63.64
2026-07-15 89.1 56.39 0.27 68.38
2026-07-14 89.54 50.81 0.26 58.1
2026-07-13 88.38 48.88 0.26 54.76
2026-07-10 87.96 44.33 0.26 45.06
2026-07-09 87.1 49.85 0.26 55.34
2026-07-08 87.44 53.71 0.27 61.66
2026-07-07 88.47 54.32 0.27 62.06
2026-07-02 88.34 76.97 0.29 89.37