Closed
⌘K
Sign in Sign up

Northeast Community Bancorp NECB 29.01 0.01 0.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NECB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.53
6.06
Mean
11.2
Window
+31.7%
ATM IV z -0.68
0.32
Mean
0.55
Window
-15.8%
IV Percentile z -1.09
21.46
Mean
51.4
Window
-61.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.72
ATM IV 0.90 1.00 0.76
IV Percent... 0.72 0.76 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 29.01 6.06 0.32 21.46
2026-11-05 29 12.15 0.47 57.49
2026-11-04 29.87 4.03 0.27 3.52
2026-11-03 29.19 4.2 0.28 3.91
2026-11-02 29.38 0.46 0.18 0.78
2026-10-30 28.91 7.65 0.36 25.78
2026-10-29 28.97 8.04 0.37 28.52
2026-10-28 28.64 9.12 0.4 34.77
2026-10-27 28.52 8.06 0.37 28.91
2026-10-26 28.53 6.03 0.32 21.18
2026-10-23 27.77 10.22 0.42 42.19
2026-10-22 28.78 5.79 0.32 7.03
2026-10-21 28.25 5.41 0.31 6.25
2026-10-20 28.15 9.74 0.41 39.45
2026-10-19 27.34 14.64 0.53 69.53
2026-10-15 27.68 21.1 0.69 88.42
2026-10-14 27.65 6.03 0.32 20.46
2026-10-13 27.8 6.53 0.33 21.62
2026-10-12 27.64 9.19 0.4 35.27
2026-10-09 27 7.71 0.36 26.25
2026-10-08 27.41 7.66 0.36 25.87
2026-10-07 27.33 7.19 0.35 23.17
2026-10-06 26.78 5.76 0.31 6.56
2026-10-05 26.51 3.68 0.26 1.94
2026-10-02 26.65 5.15 0.3 4.63
2026-10-01 26.34 3.35 0.26 1.54
2026-09-30 26.03 18.95 0.64 82.63
2026-09-29 26.34 19.53 0.65 83.4
2026-09-28 26.63 19.87 0.66 83.72
2026-09-25 26.77 18.37 0.63 82.24
2026-09-24 26.63 17.31 0.6 79.46
2026-09-23 26.38 16.08 0.57 74.81
2026-09-22 26.84 17.02 0.59 79.07
2026-09-21 27.1 17.35 0.6 79.77
2026-09-18 27.29 16.19 0.57 76.74
2026-09-17 27.3 83.22 2.22 99.61
2026-09-16 27.19 60.1 1.65 98.45
2026-09-15 27.22 48.89 1.38 98.45
2026-09-14 26.91 41.27 1.19 97.67
2026-09-11 26.8 28.78 0.88 93.8
2026-09-10 26.95 28.65 0.88 93.8
2026-09-09 26.79 20.57 0.68 87.21
2026-09-08 26.74 24.82 0.78 93.02
2026-09-04 27.16 19.3 0.65 87.21
2026-09-03 26.9 18.9 0.64 87.21
2026-09-02 26.74 16.03 0.57 80.23
2026-09-01 26.2 7.36 0.35 28.79
2026-08-31 26.35 13.19 0.5 66.41
2026-08-28 26.43 8.98 0.39 38.91
2026-08-27 26.37 16.96 0.59 83.27