Closed
⌘K
Sign in Sign up

Northeast Community Bancorp NECB 27.1 -0.19 -0.7%

NECB Historical Options Analysis

Explore NECB (Northeast Community Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NECB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.54
17.35
Mean
11.62
Window
+73.8%
ATM IV z 0.10
0.6
Mean
0.56
Window
-9.0%
IV Percentile z 0.99
79.77
Mean
53.13
Window
+3.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.64
ATM IV 0.81 1.00 0.76
IV Percent... 0.64 0.76 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.1 17.35 0.6 79.77
2026-09-18 27.29 16.19 0.57 76.74
2026-09-17 27.3 83.22 2.22 99.61
2026-09-16 27.19 60.1 1.65 98.45
2026-09-15 27.22 48.89 1.38 98.45
2026-09-14 26.91 41.27 1.19 97.67
2026-09-11 26.8 28.78 0.88 93.8
2026-09-10 26.95 28.65 0.88 93.8
2026-09-09 26.79 20.57 0.68 87.21
2026-09-08 26.74 24.82 0.78 93.02
2026-09-07 27.16 22.62 0.73 91.83
2026-09-04 27.16 19.3 0.65 87.21
2026-09-03 26.9 18.9 0.64 87.21
2026-09-02 26.74 16.03 0.57 80.23
2026-09-01 26.2 7.36 0.35 28.79
2026-08-31 26.35 13.19 0.5 66.41
2026-08-28 26.43 8.98 0.39 38.91
2026-08-27 26.37 16.96 0.59 83.27
2026-08-26 26.33 16.7 0.58 82.49
2026-08-25 26.41 13.57 0.51 70.04
2026-08-24 26.49 15.41 0.55 78.91
2026-08-21 26.37 15.28 0.55 78.21
2026-08-20 26.25 11.84 0.46 60.31
2026-08-19 26.35 9.34 0.4 42.02
2026-08-18 26.9 11.24 0.45 56.03
2026-08-17 26.77 10.56 0.43 49.61
2026-08-14 27.03 9.93 0.42 45.91
2026-08-13 26.95 10.31 0.43 48.64
2026-08-12 26.96 8.42 0.38 36.96
2026-08-11 26.79 11.86 0.46 60.7
2026-08-10 26.4 7.84 0.37 35.55
2026-08-07 26.68 14.05 0.52 74.32
2026-08-06 26.94 10.46 0.43 49.42
2026-08-05 27.18 10.92 0.44 52.92
2026-08-04 27.01 7.65 0.36 34.24
2026-08-03 26.85 9.68 0.41 46.09
2026-07-31 26.7 16.15 0.57 80.16
2026-07-30 26.55 16.32 0.57 80.16
2026-07-29 27.05 18.48 0.63 85.21
2026-07-28 27.47 10.83 0.44 52.14
2026-07-27 26.72 9.22 0.4 44.53
2026-07-24 26.66 13.14 0.5 67.32
2026-07-23 26.45 13.66 0.51 70.43
2026-07-22 26.41 13.23 0.5 67.7
2026-07-21 26.7 12.91 0.49 67.32
2026-07-20 26.76 11.29 0.45 58.59
2026-07-17 26.51 11.33 0.45 58.75
2026-07-16 27.18 8.71 0.39 41.25
2026-07-15 26.77 10.06 0.42 48.64
2026-07-14 26.18 11.23 0.45 56.03