iShares Short Duration Bond Active NEAR 50.09 0.03 0.06%
NEAR Historical Options Analysis
Explore NEAR (iShares Short Duration Bond Active) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NEAR / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.91
0
Mean
17.02
Window
-100.0%
ATM IV
z -0.63
0.18
Mean
0.52
Window
-56.9%
IV Percentile
z -3.74
0
Mean
77.97
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.43 |
| ATM IV | 0.76 | 1.00 | 0.39 |
| IV Percent... | 0.43 | 0.39 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 50.09 | 0 | 0.18 | 0 |
| 2026-09-18 | 50.06 | 2.31 | 0.2 | 30 |
| 2026-09-17 | 50.14 | 42.89 | 0.49 | 88.89 |
| 2026-09-16 | 50.08 | 28 | 0.38 | 62.5 |
| 2026-09-15 | 50.12 | 17.19 | 0.3 | 57.14 |
| 2026-09-14 | 50.11 | 12.18 | 0.27 | 50 |
| 2026-09-11 | 50.12 | 2.12 | 0.19 | 40 |
| 2026-09-10 | 50.17 | 0 | 0.18 | 0 |
| 2026-09-09 | 50.29 | 0 | 0.18 | 0 |
| 2026-09-08 | 50.31 | -- | -- | -- |
| 2026-09-07 | 50.32 | -- | -- | -- |
| 2026-09-04 | 50.33 | -- | -- | -- |
| 2026-09-03 | 50.33 | -- | -- | -- |
| 2026-09-02 | 50.31 | -- | -- | -- |
| 2026-09-01 | 50.28 | -- | -- | -- |
| 2026-08-31 | 50.52 | -- | -- | -- |
| 2026-08-28 | 50.52 | -- | -- | -- |
| 2026-08-27 | 50.59 | -- | -- | -- |
| 2026-08-26 | 50.62 | -- | -- | -- |
| 2026-08-25 | 50.61 | -- | -- | -- |
| 2026-08-24 | 50.56 | -- | -- | -- |
| 2026-08-21 | 50.55 | -- | -- | -- |
| 2026-08-20 | 50.55 | -- | -- | -- |
| 2026-08-19 | 50.57 | -- | -- | -- |
| 2026-08-18 | 50.54 | -- | -- | -- |
| 2026-08-17 | 50.54 | -- | -- | -- |
| 2026-08-14 | 50.54 | -- | -- | -- |
| 2026-08-13 | 50.53 | -- | -- | -- |
| 2026-08-12 | 50.5 | -- | -- | -- |
| 2026-08-11 | 50.48 | -- | -- | -- |
| 2026-08-10 | 50.44 | -- | -- | -- |
| 2026-08-07 | 50.47 | -- | -- | -- |
| 2026-08-06 | 50.45 | -- | -- | -- |
| 2026-08-05 | 50.47 | -- | -- | -- |
| 2026-08-04 | 50.45 | -- | -- | -- |
| 2026-08-03 | 50.39 | -- | -- | -- |
| 2026-07-31 | 50.55 | -- | -- | -- |
| 2026-07-30 | 50.54 | -- | -- | -- |
| 2026-07-29 | 50.49 | -- | -- | -- |
| 2026-07-28 | 50.48 | -- | -- | -- |
| 2026-07-27 | 50.45 | -- | -- | -- |
| 2026-07-24 | 50.44 | -- | -- | -- |
| 2026-07-23 | 50.39 | -- | -- | -- |
| 2026-07-22 | 50.43 | -- | -- | -- |
| 2026-07-21 | 50.47 | -- | -- | -- |
| 2026-07-20 | 50.53 | -- | -- | -- |
| 2026-07-17 | 50.55 | -- | -- | -- |
| 2026-07-16 | 50.53 | -- | -- | -- |
| 2026-07-15 | 50.53 | -- | -- | -- |
| 2026-07-14 | 50.5 | -- | -- | -- |