Pre-market
⌘K
Sign in Sign up

NBT Bancorp Inc NBTB 51.22 -0.29 -0.56%

NBTB Historical Options Analysis

Explore NBTB (NBT Bancorp Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NBTB / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.65
18.31
Mean
11.08
Window
-26.2%
ATM IV z -0.38
0.36
Mean
0.5
Window
-62.3%
IV Percentile z 0.12
47.47
Mean
44.08
Window
-49.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.60
ATM IV 0.70 1.00 0.70
IV Percent... 0.60 0.70 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 51.22 18.31 0.36 47.47
2026-09-18 51.51 11.82 0.28 24.03
2026-09-17 51.45 22.49 0.4 62.79
2026-09-16 51.6 18.21 0.36 46.9
2026-09-15 52.14 21.71 0.4 59.69
2026-09-14 52.14 5.21 0.21 3.5
2026-09-11 51.73 16.65 0.34 40.7
2026-09-10 51.62 6.36 0.22 5.04
2026-09-09 51.15 0.13 0.15 0.39
2026-09-08 51.42 0 0.15 0
2026-09-07 52.27 9.32 0.27 19.84
2026-09-04 52.27 16.41 0.35 44.19
2026-09-03 51.63 8.28 0.26 13.57
2026-09-02 51.21 7.19 0.24 7.36
2026-09-01 50.31 3.92 0.21 2.33
2026-08-31 51.42 8.85 0.26 17.19
2026-08-28 51.55 39.67 0.61 89.88
2026-08-27 51.43 42.14 0.64 91.05
2026-08-26 51.51 7.54 0.25 9.73
2026-08-25 51.39 1.88 0.18 0.78
2026-08-24 52 9.15 0.27 19.53
2026-08-21 52.09 9.67 0.27 22.18
2026-08-20 51.88 10.82 0.28 25.68
2026-08-19 51.75 7.55 0.25 10.12
2026-08-18 52.92 10.17 0.28 22.96
2026-08-17 53.29 6.12 0.23 6.25
2026-08-14 53.56 4.83 0.22 5.06
2026-08-13 53.57 6.24 0.23 7
2026-08-12 53.41 8.2 0.25 13.23
2026-08-11 52.9 7.62 0.25 9.73
2026-08-10 52.47 12.58 0.3 33.59
2026-08-07 52.66 11.91 0.3 29.96
2026-08-06 52.91 8.01 0.25 11.67
2026-08-05 53.22 7.71 0.25 10.12
2026-08-04 53.78 1.94 0.18 1.17
2026-08-03 52.91 16.05 0.34 41.02
2026-07-31 52.65 19.52 0.38 52.92
2026-07-30 52.93 8.57 0.26 13.62
2026-07-29 54.26 2.9 0.2 1.56
2026-07-28 53.64 2.4 0.19 1.17
2026-07-27 52.52 16.19 0.35 41.8
2026-07-24 52.38 7.96 0.25 10.89
2026-07-23 51.32 18.65 0.38 49.81
2026-07-22 51.73 17.47 0.36 45.53
2026-07-21 52.08 15.81 0.34 40.47
2026-07-20 52.33 21.83 0.41 60.55
2026-07-17 52.45 8.85 0.26 15.56
2026-07-16 53.18 18.28 0.37 48.25
2026-07-15 51.3 11.04 0.29 24.12
2026-07-14 50.64 15.67 0.34 39.3