Closed
⌘K
Sign in Sign up

NBT Bancorp Inc NBTB 52.83 -0.14 -0.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NBTB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.10
11.55
Mean
10.57
Window
+115.1%
ATM IV z -0.53
0.28
Mean
0.48
Window
-22.7%
IV Percentile z -0.54
27.13
Mean
42.35
Window
-30.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.65
ATM IV 0.72 1.00 0.69
IV Percent... 0.65 0.69 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 52.83 11.55 0.28 27.13
2026-11-05 52.97 13.75 0.31 41.3
2026-11-04 54 21.56 0.39 66.02
2026-11-03 52.61 15.45 0.32 45.7
2026-11-02 53.46 38.51 0.59 91.76
2026-10-30 52.19 20.17 0.38 61.33
2026-10-29 52.97 31.04 0.5 86.33
2026-10-28 51.97 10.46 0.27 22.27
2026-10-27 52.89 11.01 0.27 25.39
2026-10-26 53.13 8.84 0.25 11.37
2026-10-23 52.87 7.38 0.23 7.03
2026-10-22 52.79 15.37 0.32 43.36
2026-10-21 51.45 12.74 0.29 34.38
2026-10-20 51.58 12.92 0.3 34.77
2026-10-19 50.68 11.68 0.28 26.17
2026-10-15 50.71 10.95 0.27 23.55
2026-10-14 50.18 12.02 0.29 28.96
2026-10-13 50.19 11.76 0.28 25.87
2026-10-12 50.39 12.36 0.29 30.23
2026-10-09 50.06 10.25 0.27 18.92
2026-10-08 50.53 11.82 0.28 25.48
2026-10-07 50.18 11.93 0.28 27.03
2026-10-06 50.67 10.43 0.27 20.08
2026-10-05 50.95 12.57 0.29 29.84
2026-10-02 51.53 11.64 0.28 24.32
2026-10-01 50.74 14.7 0.32 36.29
2026-09-30 50.16 10.96 0.27 22.78
2026-09-29 50.22 5.93 0.22 5.02
2026-09-28 50.82 27.07 0.46 77.13
2026-09-25 51.57 23.58 0.42 67.18
2026-09-24 51.13 18.4 0.36 48.06
2026-09-23 50.48 12.06 0.29 26.74
2026-09-22 50.85 21.37 0.39 58.14
2026-09-21 51.22 18.31 0.36 47.47
2026-09-18 51.51 11.82 0.28 24.03
2026-09-17 51.45 22.49 0.4 62.79
2026-09-16 51.6 18.21 0.36 46.9
2026-09-15 52.14 21.71 0.4 59.69
2026-09-14 52.14 5.21 0.21 3.5
2026-09-11 51.73 16.65 0.34 40.7
2026-09-10 51.62 6.36 0.22 5.04
2026-09-09 51.15 0.13 0.15 0.39
2026-09-08 51.42 0 0.15 0
2026-09-04 52.27 16.41 0.35 44.19
2026-09-03 51.63 8.28 0.26 13.57
2026-09-02 51.21 7.19 0.24 7.36
2026-09-01 50.31 3.92 0.21 2.33
2026-08-31 51.42 8.85 0.26 17.19
2026-08-28 51.55 39.67 0.61 89.88
2026-08-27 51.43 42.14 0.64 91.05