Tradr 2X Short NBIS Daily NBIZ 5.4 -0.56 -9.4%
NBIZ Historical Options Analysis
Explore NBIZ (Tradr 2X Short NBIS Daily) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NBIZ / Comparative study
3 signals / 46 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.07
5.62
Mean
6.68
Window
-94.4%
ATM IV
z -0.55
1.74
Mean
2.3
Window
-48.1%
IV Percentile
z 0.78
37.78
Mean
18.99
Window
-62.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.83 |
| ATM IV | 0.77 | 1.00 | 0.72 |
| IV Percent... | 0.83 | 0.72 | 1.00 |
Source observations
Data inspector
1-46 of 46
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.4 | 5.62 | 1.74 | 37.78 |
| 2026-09-18 | 5.96 | 4.21 | 1.67 | 27.27 |
| 2026-09-17 | 6.26 | 2.33 | 1.57 | 16.28 |
| 2026-09-16 | 6.84 | 8.63 | 1.9 | 38.1 |
| 2026-09-15 | 6.96 | 1.19 | 1.51 | 7.32 |
| 2026-09-14 | 6.66 | 1.84 | 1.54 | 12.5 |
| 2026-09-11 | 6 | 0.84 | 1.49 | 5.13 |
| 2026-09-10 | 5.81 | 2.95 | 1.6 | 13.16 |
| 2026-09-09 | 5.28 | 4.13 | 1.66 | 16.22 |
| 2026-09-08 | 5.14 | 5.19 | 1.72 | 25 |
| 2026-09-07 | 6.13 | 4.92 | 1.7 | 20 |
| 2026-09-04 | 6.05 | 3.73 | 1.64 | 14.71 |
| 2026-09-03 | 7.11 | 2.41 | 1.57 | 12.12 |
| 2026-09-02 | 7.62 | 1.28 | 1.51 | 6.25 |
| 2026-09-01 | 7.97 | 1.83 | 1.54 | 6.45 |
| 2026-08-31 | 7.49 | 0 | 1.45 | 0 |
| 2026-08-28 | 7.27 | 0 | 1.47 | 0 |
| 2026-08-27 | 6.69 | 1.69 | 1.78 | 7.14 |
| 2026-08-26 | 7 | 0 | 1.7 | 0 |
| 2026-08-25 | 6.52 | 5.59 | 1.98 | 11.54 |
| 2026-08-24 | 7.27 | 5.79 | 1.99 | 16 |
| 2026-08-21 | 6.77 | 4.12 | 1.91 | 4.17 |
| 2026-08-20 | 6.72 | 4.97 | 1.95 | 4.35 |
| 2026-08-19 | 6.51 | 7.95 | 2.1 | 22.73 |
| 2026-08-18 | 5.42 | 7.87 | 2.1 | 19.05 |
| 2026-08-17 | 4.7 | 12.28 | 2.31 | 30 |
| 2026-08-14 | 4.43 | 14.33 | 2.42 | 36.84 |
| 2026-08-13 | 5.38 | 16.13 | 2.5 | 38.89 |
| 2026-08-12 | 5.31 | 38.06 | 3.59 | 88.24 |
| 2026-08-11 | 16.47 | 0 | 1.71 | 0 |
| 2026-08-10 | 18.22 | 1.31 | 2.05 | 6.67 |
| 2026-08-07 | 17.53 | 1.51 | 2.06 | 7.14 |
| 2026-08-06 | 17.17 | 2.48 | 2.1 | 7.69 |
| 2026-08-05 | 13.52 | 3.84 | 2.16 | 8.33 |
| 2026-08-04 | 12.77 | 8.75 | 2.39 | 9.09 |
| 2026-08-03 | 14.6 | 0 | 1.99 | 0 |
| 2026-07-31 | 19.01 | 0 | 2.9 | 0 |
| 2026-07-30 | 19.54 | 0 | 2.97 | 0 |
| 2026-07-29 | 42.61 | 2.33 | 3.29 | 28.57 |
| 2026-07-28 | 34.03 | 3.95 | 3.35 | 50 |
| 2026-07-27 | 28.49 | 0 | 3.21 | 0 |
| 2026-07-24 | 28.58 | 0 | 3.22 | 0 |
| 2026-07-23 | 21.94 | 0 | 3.31 | 0 |
| 2026-07-22 | 22.47 | 100 | 6.65 | 100 |
| 2026-07-21 | 22.8 | -- | 5.68 | 100 |
| 2026-07-20 | 36.51 | -- | 3.35 | -- |