Leverage Shares 2X Long NBIS NBIG 18.2 1.66 10.04%
NBIG Historical Options Analysis
Explore NBIG (Leverage Shares 2X Long NBIS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NBIG / Comparative study
3 signals / 121 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.79
22.47
Mean
70.94
Window
-77.5%
ATM IV
z -1.36
1.55
Mean
2.12
Window
-1.3%
IV Percentile
z -1.70
1.67
Mean
63.3
Window
-98.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.97 |
| ATM IV | 0.70 | 1.00 | 0.73 |
| IV Percent... | 0.97 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 121
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 18.2 | 22.47 | 1.55 | 1.67 |
| 2026-09-18 | 16.54 | 23.96 | 1.58 | 5.88 |
| 2026-09-17 | 15.8 | 23.07 | 1.56 | 3.39 |
| 2026-09-16 | 14.61 | 24.22 | 1.59 | 5.98 |
| 2026-09-15 | 14.37 | 25.11 | 1.61 | 6.9 |
| 2026-09-14 | 15.06 | 25.74 | 1.62 | 7.83 |
| 2026-09-11 | 16.9 | 24.13 | 1.59 | 5.26 |
| 2026-09-10 | 17.46 | 26.88 | 1.64 | 7.96 |
| 2026-09-09 | 19.4 | 28.19 | 1.67 | 8.93 |
| 2026-09-08 | 20 | 31.63 | 1.75 | 10.81 |
| 2026-09-07 | 17.05 | 30.62 | 1.72 | 10 |
| 2026-09-04 | 17.37 | 26.5 | 1.64 | 7.34 |
| 2026-09-03 | 15.12 | 23.64 | 1.58 | 4.63 |
| 2026-09-02 | 14.25 | 22.93 | 1.56 | 2.8 |
| 2026-09-01 | 13.62 | 24.32 | 1.59 | 3.77 |
| 2026-08-31 | 14.6 | 21.24 | 1.52 | 0.95 |
| 2026-08-28 | 15.01 | 22.69 | 1.55 | 0.96 |
| 2026-08-27 | 16.37 | 27.38 | 1.66 | 2.91 |
| 2026-08-26 | 15.74 | 31.97 | 1.75 | 3.92 |
| 2026-08-25 | 16.94 | 34.22 | 1.8 | 9.9 |
| 2026-08-24 | 15.36 | 35.19 | 1.82 | 11 |
| 2026-08-21 | 16.64 | 33.77 | 1.79 | 7.07 |
| 2026-08-20 | 16.79 | 35.18 | 1.82 | 9.18 |
| 2026-08-19 | 17.34 | 35.94 | 1.84 | 9.28 |
| 2026-08-18 | 21.74 | 36.93 | 1.86 | 10.42 |
| 2026-08-17 | 25.58 | 41.44 | 1.96 | 17.89 |
| 2026-08-14 | 27.34 | 40.78 | 1.94 | 13.83 |
| 2026-08-13 | 23.22 | 41.17 | 1.95 | 16.13 |
| 2026-08-12 | 24 | 43.52 | 2 | 21.74 |
| 2026-08-11 | 14.28 | 48.53 | 2.11 | 39.56 |
| 2026-08-10 | 13.01 | 50.62 | 2.15 | 50 |
| 2026-08-07 | 13.56 | 57.24 | 2.29 | 70.79 |
| 2026-08-06 | 13.86 | 65.04 | 2.46 | 75 |
| 2026-08-05 | 18.9 | 69.09 | 2.55 | 77.01 |
| 2026-08-04 | 20.13 | 73.6 | 2.64 | 82.56 |
| 2026-08-03 | 17.99 | 90.96 | 3.01 | 94.12 |
| 2026-07-31 | 14.58 | 83.77 | 2.86 | 88.1 |
| 2026-07-30 | 14.3 | 67.66 | 2.52 | 79.52 |
| 2026-07-29 | 9.27 | 96.13 | 3.12 | 98.78 |
| 2026-07-28 | 12.34 | 95.49 | 3.11 | 98.77 |
| 2026-07-27 | 15.43 | 91.72 | 3.03 | 97.5 |
| 2026-07-24 | 15.45 | 92.41 | 3.05 | 98.73 |
| 2026-07-23 | 22.1 | 87.07 | 2.93 | 94.87 |
| 2026-07-22 | 21.49 | 89.52 | 2.98 | 98.7 |
| 2026-07-21 | 21.26 | 88.72 | 2.97 | 98.68 |
| 2026-07-20 | 15.51 | 100 | 3.21 | 100 |
| 2026-07-17 | 14.76 | 96.2 | 2.86 | 98.65 |
| 2026-07-16 | 13.72 | 100 | 2.93 | 100 |
| 2026-07-15 | 18.97 | 95.92 | 2.74 | 98.61 |
| 2026-07-14 | 18.09 | 100 | 2.81 | 100 |