Closed
⌘K
Sign in Sign up

NATIONAL BANK HOLDINGS CORP NBHC 40.23 -0.74 -1.81%

NBHC Historical Options Analysis

Explore NBHC (NATIONAL BANK HOLDINGS CORP) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NBHC / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
4.92
Mean
11.84
Window
-44.8%
ATM IV z -0.81
0.34
Mean
0.98
Window
-62.4%
IV Percentile z -0.82
26.05
Mean
51.43
Window
-66.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.67
ATM IV 0.89 1.00 0.73
IV Percent... 0.67 0.73 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.23 4.92 0.34 26.05
2026-09-18 40.97 2.89 0.26 9.62
2026-09-17 41.14 2.54 0.25 2.93
2026-09-16 41.31 2.65 0.25 3.35
2026-09-15 41.67 3.69 0.29 16.74
2026-09-14 41.74 3.13 0.27 11.34
2026-09-11 41.76 2.34 0.24 2.09
2026-09-10 41.57 3.43 0.28 13.81
2026-09-09 41.32 2.73 0.26 4.6
2026-09-08 41.77 3.66 0.29 14.64
2026-09-07 42.07 2.97 0.27 8.4
2026-09-04 42.07 2.87 0.26 7.53
2026-09-03 41.86 2.79 0.26 6.28
2026-09-02 41.58 3.14 0.27 9.21
2026-09-01 40.86 2.74 0.26 4.62
2026-08-31 41.29 3.36 0.28 9.7
2026-08-28 41.22 3.26 0.28 9.24
2026-08-27 41.2 14.21 0.71 57.98
2026-08-26 41.31 18.76 0.89 71.43
2026-08-25 41.29 21.64 1 78.99
2026-08-24 41.8 17.88 0.85 70.04
2026-08-21 41.85 15.27 0.75 63.45
2026-08-20 41.66 14.77 0.73 61.76
2026-08-19 41.77 24.45 1.11 82.77
2026-08-18 42.99 18.81 0.89 72.69
2026-08-17 43.21 13.6 0.68 56.96
2026-08-14 43.53 17.74 0.84 69.75
2026-08-13 43.5 21.37 0.99 79.41
2026-08-12 43.07 16.38 0.79 65.97
2026-08-11 43.19 16.89 0.81 68.07
2026-08-10 42.9 -- -- --
2026-08-07 42.62 18.96 0.89 72.8
2026-08-06 42.85 18.66 0.88 72.38
2026-08-05 43.24 15.2 0.75 65.27
2026-08-04 43.47 16.81 0.81 67.36
2026-08-03 43.19 19.72 0.92 74.37
2026-07-31 43.19 11.78 0.61 52.72
2026-07-30 42.58 13.81 0.69 61.09
2026-07-29 42.57 17.8 0.85 71.13
2026-07-28 42.63 13.61 0.68 61.09
2026-07-27 42.53 19.86 0.93 74.79
2026-07-24 43.33 17.09 0.82 69.46
2026-07-23 43.16 -- -- --
2026-07-22 43.7 10.94 0.58 51.67
2026-07-21 45.67 17.83 0.85 72.08
2026-07-20 45.76 16.42 0.79 69.04
2026-07-17 46.49 7.2 0.62 57.92
2026-07-16 47.08 8.78 0.73 66.25
2026-07-15 45.52 8.82 0.73 66.25
2026-07-14 45.01 -- -- --