Closed
⌘K
Sign in Sign up

Navient Holdings NAVI 8.82 -0.25 -2.76%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NAVI / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
19.34
Mean
19.15
Window
+60.6%
ATM IV z 1.33
0.78
Mean
0.47
Window
+108.7%
IV Percentile z 1.22
90.69
Mean
57.86
Window
+85.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.48 0.41
ATM IV 0.48 1.00 0.58
IV Percent... 0.41 0.58 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 8.82 19.34 0.78 90.69
2026-11-04 9.07 6.24 0.42 31.64
2026-11-03 8.26 13.93 0.63 78.13
2026-11-02 9 15.32 0.67 83.14
2026-10-30 9.3 18.94 0.77 90.2
2026-10-29 9.08 21.53 0.84 93.7
2026-10-28 8.14 14.32 0.64 79.84
2026-10-27 8.42 20.2 0.8 92.09
2026-10-26 8.42 21.09 0.82 93.25
2026-10-23 8.5 21.31 0.83 93.68
2026-10-22 8.86 14.95 0.66 84.19
2026-10-21 9.03 12.85 0.6 77.87
2026-10-20 8.98 11.49 0.56 68.77
2026-10-19 9.09 9.32 0.5 53.57
2026-10-15 9.56 8.9 0.49 50.79
2026-10-14 9.26 13.5 0.62 80.71
2026-10-13 9.42 10.16 0.53 59.45
2026-10-12 9.26 12.47 0.59 75.89
2026-10-09 9.11 13.07 0.61 79.92
2026-10-08 9.27 10.72 0.54 63.78
2026-10-07 9.04 10.19 0.53 61.42
2026-10-06 8.93 10.71 0.54 63.78
2026-10-05 9.04 12.91 0.6 79.45
2026-10-02 9.19 9.31 0.5 56.69
2026-10-01 9.11 10.68 0.54 64.17
2026-09-30 9.07 13.03 0.61 79.92
2026-09-29 9.07 11.87 0.57 72.83
2026-09-28 8.86 14.87 0.66 84.19
2026-09-25 9.12 10.66 0.54 64.96
2026-09-24 9.3 7.18 0.45 46.64
2026-09-23 9.16 9.54 0.51 59.68
2026-09-22 9.48 5.96 0.41 36.76
2026-09-21 9.57 6.01 0.41 37.3
2026-09-18 9.51 7.17 0.45 47.04
2026-09-17 9.84 7.42 0.45 49.41
2026-09-16 9.74 10.17 0.53 63.64
2026-09-15 10 7.22 0.45 49.01
2026-09-14 9.78 8.73 0.49 54.37
2026-09-11 9.42 11.03 0.55 67.98
2026-09-10 9.15 15.34 0.67 85.77
2026-09-09 9.28 11.88 0.57 73.52
2026-09-08 9.47 9.74 0.52 63.24
2026-09-04 9.63 6.91 0.44 48.62
2026-09-03 9.48 10.45 0.54 66.01
2026-09-02 9.56 3.37 0.34 8.3
2026-09-01 9.28 4.55 0.37 22.22
2026-08-31 9.51 7.07 0.44 50.2
2026-08-28 9.46 4.95 0.39 27.38
2026-08-27 9.31 10.98 0.55 68.65
2026-08-26 9.37 5.72 0.41 39.29