Navient Corporation NAVI 9.57 0.06 0.63%
NAVI Historical Options Analysis
Explore NAVI (Navient Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NAVI / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.84
6.01
Mean
19.78
Window
-57.3%
ATM IV
z -0.18
0.41
Mean
0.46
Window
+4.0%
IV Percentile
z -0.75
37.3
Mean
57.39
Window
-44.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.51 | 0.42 |
| ATM IV | 0.51 | 1.00 | 0.57 |
| IV Percent... | 0.42 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.57 | 6.01 | 0.41 | 37.3 |
| 2026-09-18 | 9.51 | 7.17 | 0.45 | 47.04 |
| 2026-09-17 | 9.84 | 7.42 | 0.45 | 49.41 |
| 2026-09-16 | 9.74 | 10.17 | 0.53 | 63.64 |
| 2026-09-15 | 10 | 7.22 | 0.45 | 49.01 |
| 2026-09-14 | 9.78 | 8.73 | 0.49 | 54.37 |
| 2026-09-11 | 9.42 | 11.03 | 0.55 | 67.98 |
| 2026-09-10 | 9.15 | 15.34 | 0.67 | 85.77 |
| 2026-09-09 | 9.28 | 11.88 | 0.57 | 73.52 |
| 2026-09-08 | 9.47 | 9.74 | 0.52 | 63.24 |
| 2026-09-07 | 9.63 | 7.68 | 0.46 | 52.38 |
| 2026-09-04 | 9.63 | 6.91 | 0.44 | 48.62 |
| 2026-09-03 | 9.48 | 10.45 | 0.54 | 66.01 |
| 2026-09-02 | 9.56 | 3.37 | 0.34 | 8.3 |
| 2026-09-01 | 9.28 | 4.55 | 0.37 | 22.22 |
| 2026-08-31 | 9.51 | 7.07 | 0.44 | 50.2 |
| 2026-08-28 | 9.46 | 4.95 | 0.39 | 27.38 |
| 2026-08-27 | 9.31 | 10.98 | 0.55 | 68.65 |
| 2026-08-26 | 9.37 | 5.72 | 0.41 | 39.29 |
| 2026-08-25 | 9.49 | 4.96 | 0.39 | 28.17 |
| 2026-08-24 | 9.47 | 5.67 | 0.41 | 39.04 |
| 2026-08-21 | 9.45 | 4.08 | 0.36 | 16.67 |
| 2026-08-20 | 9.1 | 8.09 | 0.47 | 55.16 |
| 2026-08-19 | 9.25 | 5.64 | 0.4 | 38.89 |
| 2026-08-18 | 9 | 8.85 | 0.49 | 57.94 |
| 2026-08-17 | 9.16 | 7.04 | 0.44 | 51.39 |
| 2026-08-14 | 9.17 | 5.04 | 0.39 | 31.75 |
| 2026-08-13 | 9.24 | 4.94 | 0.39 | 30.56 |
| 2026-08-12 | 8.84 | 8.94 | 0.49 | 59.13 |
| 2026-08-11 | 8.54 | 11.46 | 0.56 | 71.83 |
| 2026-08-10 | 8.47 | 16.57 | 0.7 | 88.45 |
| 2026-08-07 | 9.08 | 5.77 | 0.41 | 42.46 |
| 2026-08-06 | 9.49 | 5.96 | 0.41 | 44.05 |
| 2026-08-05 | 9.06 | 7.23 | 0.45 | 54.37 |
| 2026-08-04 | 9.36 | 5.78 | 0.41 | 43.65 |
| 2026-08-03 | 8.83 | 51.91 | 1.66 | 99.2 |
| 2026-07-31 | 8.39 | 19.24 | 0.77 | 92.46 |
| 2026-07-30 | 8.45 | 20.26 | 0.8 | 93.65 |
| 2026-07-29 | 8.71 | 12.29 | 0.59 | 77.78 |
| 2026-07-28 | 8.75 | 13.33 | 0.61 | 82.94 |
| 2026-07-27 | 8.61 | 19.75 | 0.79 | 93.63 |
| 2026-07-24 | 8.23 | 17.29 | 0.72 | 90.87 |
| 2026-07-23 | 8.44 | 51.51 | 1.65 | 99.21 |
| 2026-07-22 | 8.61 | 13.63 | 0.62 | 84.52 |
| 2026-07-21 | 8.68 | 10.75 | 0.54 | 71.83 |
| 2026-07-20 | 8.64 | 10.89 | 0.55 | 72.51 |
| 2026-07-17 | 8.65 | 10.28 | 0.53 | 71.03 |
| 2026-07-16 | 8.67 | 8.79 | 0.49 | 63.89 |
| 2026-07-15 | 8.47 | 9.63 | 0.51 | 69.05 |
| 2026-07-14 | 8.47 | 11.69 | 0.57 | 76.59 |