You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Nautilus Biotechnolgy NAUT 2.32 -0.06 -2.52%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NAUT / Comparative study
3 signals / 493 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.95
3.13
Mean
22.64
Window
-57.2%
ATM IV
z -0.72
1.33
Mean
2.78
Window
+6.9%
IV Percentile
z -1.01
22.31
Mean
54.37
Window
-50.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.82 |
| ATM IV | 0.95 | 1.00 | 0.73 |
| IV Percent... | 0.82 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 493
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 2.32 | 3.13 | 1.33 | 22.31 |
| 2026-11-09 | 2.38 | 3.32 | 1.36 | 26.97 |
| 2026-11-06 | 2.23 | 3.6 | 1.41 | 38.84 |
| 2026-11-05 | 2.15 | 3.77 | 1.44 | 42.98 |
| 2026-11-04 | 2.29 | 2.67 | 1.25 | 14.74 |
| 2026-11-03 | 2.35 | 2.93 | 1.3 | 18.33 |
| 2026-11-02 | 2.33 | 3.44 | 1.38 | 28.8 |
| 2026-10-30 | 2.73 | 2.75 | 1.27 | 17.13 |
| 2026-10-29 | 3.14 | 4.57 | 1.57 | 49.8 |
| 2026-10-28 | 3.21 | 4.67 | 1.59 | 50.2 |
| 2026-10-27 | 2.89 | 2.71 | 1.26 | 16.33 |
| 2026-10-26 | 2.44 | 4.38 | 1.54 | 48.4 |
| 2026-10-23 | 3.24 | 15.35 | 3.37 | 84.46 |
| 2026-10-22 | 2.6 | 3.05 | 1.32 | 20.72 |
| 2026-10-21 | 2.71 | 3.61 | 1.41 | 38.25 |
| 2026-10-20 | 2.55 | 3.63 | 1.41 | 38.65 |
| 2026-10-19 | 2.63 | 4.06 | 1.49 | 42.63 |
| 2026-10-15 | 2.16 | 3.14 | 1.33 | 20.87 |
| 2026-10-14 | 2.16 | 3.98 | 1.47 | 41.5 |
| 2026-10-13 | 2.05 | 4.56 | 1.57 | 45.85 |
| 2026-10-12 | 2.17 | 3.24 | 1.35 | 22.62 |
| 2026-10-09 | 2.25 | 3.9 | 1.46 | 40.32 |
| 2026-10-08 | 1.82 | 3.31 | 1.36 | 24.51 |
| 2026-10-07 | 1.96 | 3.38 | 1.37 | 25.69 |
| 2026-10-06 | 1.77 | 3.83 | 1.45 | 38.74 |
| 2026-10-05 | 1.87 | 5.66 | 1.75 | 48.41 |
| 2026-10-02 | 1.96 | 1.58 | 1.07 | 7.51 |
| 2026-10-01 | 1.57 | 3.22 | 1.35 | 21.34 |
| 2026-09-30 | 1.42 | 10.22 | 2.51 | 71.15 |
| 2026-09-29 | 1.36 | 12.31 | 2.86 | 81.82 |
| 2026-09-28 | 1.11 | 10.36 | 2.54 | 72.22 |
| 2026-09-25 | 0.96 | -- | -- | -- |
| 2026-09-24 | 0.99 | -- | -- | -- |
| 2026-09-23 | 0.95 | -- | -- | -- |
| 2026-09-22 | 1 | 10.51 | 2.56 | 74.12 |
| 2026-09-21 | 0.95 | 12.84 | 2.95 | 82.68 |
| 2026-09-18 | 0.97 | -- | -- | -- |
| 2026-09-17 | 0.97 | 91.46 | 16.06 | 99.61 |
| 2026-09-16 | 0.97 | 10.46 | 2.55 | 74.7 |
| 2026-09-15 | 0.89 | 100 | 17.48 | 100 |
| 2026-09-14 | 0.91 | 100 | 15.15 | 100 |
| 2026-09-11 | 1.02 | 20.45 | 2.54 | 74.21 |
| 2026-09-10 | 0.99 | 100 | 9.27 | 100 |
| 2026-09-09 | 1.12 | 64.32 | 6.22 | 96.81 |
| 2026-09-08 | 0.93 | 100 | 9.22 | 100 |
| 2026-09-04 | 0.9 | 90.63 | 8.18 | 99.2 |
| 2026-09-03 | 0.92 | 59.25 | 5.63 | 97.61 |
| 2026-09-02 | 0.96 | 15.08 | 2.04 | 55.38 |
| 2026-09-01 | 0.93 | 54.71 | 5.26 | 96.4 |
| 2026-08-31 | 0.97 | 50.33 | 4.9 | 95.18 |