Nautilus Biotechnolgy NAUT 0.97 0.0 0.31%
NAUT Historical Options Analysis
Explore NAUT (Nautilus Biotechnolgy) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NAUT / Comparative study
3 signals / 506 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.51
12.84
Mean
23.28
Window
+29.7%
ATM IV
z 0.09
2.95
Mean
2.78
Window
+104.7%
IV Percentile
z 0.86
82.68
Mean
55.33
Window
+42.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.80 |
| ATM IV | 0.94 | 1.00 | 0.71 |
| IV Percent... | 0.80 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 506
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.97 | 12.84 | 2.95 | 82.68 |
| 2026-09-18 | 0.97 | -- | -- | -- |
| 2026-09-17 | 0.97 | 91.46 | 16.06 | 99.61 |
| 2026-09-16 | 0.97 | 10.46 | 2.55 | 74.7 |
| 2026-09-15 | 0.89 | 100 | 17.48 | 100 |
| 2026-09-14 | 0.91 | 100 | 15.15 | 100 |
| 2026-09-11 | 1.02 | 20.45 | 2.54 | 74.21 |
| 2026-09-10 | 0.99 | 100 | 9.27 | 100 |
| 2026-09-09 | 1.12 | 64.32 | 6.22 | 96.81 |
| 2026-09-08 | 0.93 | 100 | 9.22 | 100 |
| 2026-09-07 | 0.92 | 100 | 9.15 | 100 |
| 2026-09-04 | 0.9 | 90.63 | 8.18 | 99.2 |
| 2026-09-03 | 0.92 | 59.25 | 5.63 | 97.61 |
| 2026-09-02 | 0.96 | 15.08 | 2.04 | 55.38 |
| 2026-09-01 | 0.93 | 54.71 | 5.26 | 96.4 |
| 2026-08-31 | 0.97 | 50.33 | 4.9 | 95.18 |
| 2026-08-28 | 0.89 | 50.26 | 4.9 | 95.2 |
| 2026-08-27 | 0.9 | 48.01 | 4.71 | 94 |
| 2026-08-26 | 0.94 | 45.22 | 4.49 | 92.4 |
| 2026-08-25 | 0.88 | 46.6 | 4.6 | 94 |
| 2026-08-24 | 0.88 | 45.74 | 4.53 | 93.17 |
| 2026-08-21 | 0.95 | 39.4 | 4.01 | 91.6 |
| 2026-08-20 | 0.9 | 40.63 | 4.11 | 92.4 |
| 2026-08-19 | 0.9 | 39.82 | 4.05 | 92.4 |
| 2026-08-18 | 0.85 | 41.08 | 4.15 | 92.8 |
| 2026-08-17 | 0.88 | 39.09 | 3.99 | 92.77 |
| 2026-08-14 | 0.89 | 36.5 | 3.78 | 91.97 |
| 2026-08-13 | 0.89 | 35.92 | 3.73 | 91.53 |
| 2026-08-12 | 0.9 | 35.44 | 3.69 | 91.09 |
| 2026-08-11 | 0.89 | 34.67 | 3.63 | 90.65 |
| 2026-08-10 | 0.86 | 35.05 | 3.66 | 91.02 |
| 2026-08-07 | 0.9 | 32.17 | 3.43 | 88.93 |
| 2026-08-06 | 0.89 | 32.17 | 3.43 | 88.52 |
| 2026-08-05 | 0.93 | 30.21 | 3.27 | 86.89 |
| 2026-08-04 | 0.99 | 28.02 | 3.09 | 85.66 |
| 2026-08-03 | 1.01 | 51.99 | 5.04 | 94.65 |
| 2026-07-31 | 0.98 | 60.72 | 5.75 | 97.95 |
| 2026-07-30 | 1.03 | 57.7 | 5.5 | 96.72 |
| 2026-07-29 | 1.04 | 55.66 | 5.34 | 96.72 |
| 2026-07-28 | 1.2 | 45.89 | 4.54 | 93.44 |
| 2026-07-27 | 1.66 | 26.29 | 2.95 | 85.19 |
| 2026-07-24 | 1.69 | 24 | 2.76 | 82.38 |
| 2026-07-23 | 1.77 | 7.57 | 1.43 | 38.11 |
| 2026-07-22 | 1.7 | 9.2 | 1.56 | 44.26 |
| 2026-07-21 | 1.7 | 8.88 | 1.53 | 43.44 |
| 2026-07-20 | 1.69 | 8.78 | 1.52 | 42.8 |
| 2026-07-17 | 1.74 | 7.04 | 1.38 | 26.34 |
| 2026-07-16 | 1.64 | 8.63 | 1.51 | 41.32 |
| 2026-07-15 | 1.74 | 6.75 | 1.36 | 24.07 |
| 2026-07-14 | 1.75 | 6.18 | 1.31 | 20 |