Closed
⌘K
Sign in Sign up

NCR Atleos Corporation NATL 46.08 0.44 0.96%

NATL Historical Options Analysis

Explore NATL (NCR Atleos Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NATL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
15.9
Mean
30.07
Window
-33.2%
ATM IV z -1.38
0.23
Mean
0.41
Window
-38.1%
IV Percentile z -0.77
15.94
Mean
39.62
Window
+6.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.90
ATM IV 0.80 1.00 0.85
IV Percent... 0.90 0.85 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 46.08 15.9 0.23 15.94
2026-09-18 45.64 13.46 0.19 7.54
2026-09-17 45.75 16.17 0.23 17.06
2026-09-16 46.08 11.18 0.16 2.38
2026-09-15 46.2 13.19 0.19 5.95
2026-09-14 46.27 14.15 0.2 9.16
2026-09-11 46.62 14.39 0.21 9.52
2026-09-10 46.25 13.73 0.2 7.14
2026-09-09 45.98 13.28 0.19 6.35
2026-09-08 45.48 10.58 0.15 1.98
2026-09-07 46.09 15.3 0.22 10.36
2026-09-04 46.09 14.71 0.21 8.73
2026-09-03 45.62 13.21 0.19 5.56
2026-09-02 45.79 14.49 0.21 7.94
2026-09-01 46.28 11.41 0.16 2.39
2026-08-31 45.92 14.98 0.22 8
2026-08-28 46.26 25.77 0.37 49.8
2026-08-27 46.01 23.08 0.33 41.04
2026-08-26 46.44 16.01 0.23 10.76
2026-08-25 46.4 15.72 0.23 8.76
2026-08-24 46.49 17.28 0.25 16.8
2026-08-21 46.41 17.4 0.25 17.13
2026-08-20 46.81 19.69 0.28 26.69
2026-08-19 46.06 18.55 0.27 20.32
2026-08-18 46 15.81 0.23 8.76
2026-08-17 46.31 20.4 0.29 28
2026-08-14 46.93 16.38 0.24 11.16
2026-08-13 46.98 15.94 0.23 9.56
2026-08-12 46.92 16.19 0.23 10.36
2026-08-11 46.86 20.55 0.29 26.69
2026-08-10 46.4 23.23 0.33 36.4
2026-08-07 46.58 16.06 0.23 9.56
2026-08-06 46.54 16.73 0.24 11.55
2026-08-05 46.81 24.86 0.36 40.64
2026-08-04 47 17.56 0.25 15.14
2026-08-03 46.61 25.6 0.37 42
2026-07-31 47.03 17 0.24 11.95
2026-07-30 46.89 28.63 0.41 64.54
2026-07-29 47.51 18.92 0.27 19.12
2026-07-28 47.06 16.16 0.23 9.56
2026-07-27 47.03 22.71 0.33 33.2
2026-07-24 47.75 12.74 0.18 4.38
2026-07-23 47.55 18.34 0.26 15.54
2026-07-22 47.81 18.75 0.27 16.33
2026-07-21 47.94 0 0.00192 0
2026-07-20 47.21 12.71 0.25 12
2026-07-17 47.43 6.43 0.16 1.59
2026-07-16 47.11 100 1.43 100
2026-07-15 46.2 2.36 0.1 0.4
2026-07-14 45.7 10.18 0.18 1.99