Closed
⌘K
Sign in Sign up

Nordic American Tanker NAT 8.01 -0.24 -2.91%

NAT Historical Options Analysis

Explore NAT (Nordic American Tanker) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NAT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
28.21
Mean
20.83
Window
-2.9%
ATM IV z 0.02
0.52
Mean
0.52
Window
+42.1%
IV Percentile z 0.22
64.29
Mean
58.18
Window
+62.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.31 0.60
ATM IV 0.31 1.00 0.32
IV Percent... 0.60 0.32 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 8.01 28.21 0.52 64.29
2026-09-18 8.25 29.01 0.53 66.8
2026-09-17 8.15 26.41 0.51 57.31
2026-09-16 7.99 29.16 0.53 67.19
2026-09-15 7.85 26.58 0.51 58.5
2026-09-14 7.63 28.45 0.53 65.48
2026-09-11 7.46 20.8 0.46 31.23
2026-09-10 7.21 22.83 0.48 38.74
2026-09-09 7.27 7.01 0.33 1.58
2026-09-08 7.14 7.01 0.33 1.19
2026-09-07 7.23 11.39 0.37 6.35
2026-09-04 7.25 9.83 0.36 5.14
2026-09-03 7.1 7.33 0.34 1.19
2026-09-02 7.07 9.43 0.35 4.35
2026-09-01 6.91 10.13 0.36 5.16
2026-08-31 6.83 22.46 0.47 37.45
2026-08-28 6.77 29.39 0.54 68.65
2026-08-27 6.76 23.73 0.48 41.67
2026-08-26 6.52 32.21 0.56 75
2026-08-25 6.9 27.23 0.52 63.1
2026-08-24 7 21.85 0.47 36.65
2026-08-21 6.97 22.6 0.47 39.68
2026-08-20 6.99 23.15 0.48 40.87
2026-08-19 7.02 17.24 0.43 21.83
2026-08-18 6.93 17.77 0.43 24.6
2026-08-17 6.82 22.23 0.47 38.25
2026-08-14 6.71 32.3 0.56 75.79
2026-08-13 6.61 26.12 0.51 59.52
2026-08-12 6.44 29.36 0.53 69.44
2026-08-11 6.17 34.59 0.58 82.54
2026-08-10 6.28 31.42 0.55 74.9
2026-08-07 6.46 29.97 0.54 71.83
2026-08-06 6.4 28.97 0.53 69.84
2026-08-05 6.13 30.37 0.54 73.41
2026-08-04 6.26 32.77 0.57 78.97
2026-08-03 6.43 29.74 0.54 71.71
2026-07-31 6.53 32.45 0.56 76.98
2026-07-30 6.66 19.26 0.44 31.75
2026-07-29 6.41 27.4 0.52 67.06
2026-07-28 6.39 23.85 0.48 47.22
2026-07-27 6.46 29.23 0.53 70.52
2026-07-24 6.45 27.09 0.51 65.87
2026-07-23 6.42 29.97 0.54 71.43
2026-07-22 6.36 31.06 0.55 74.21
2026-07-21 6.47 25.89 0.5 61.9
2026-07-20 6.16 28.55 0.53 69.72
2026-07-17 6.05 3.35 0.55 73.41
2026-07-16 6.2 3.1 0.53 70.24
2026-07-15 6.16 2.73 0.5 52.38
2026-07-14 6.29 2.91 0.51 65.08