Nuveen New York Quality Municipal NAN 10.29 0.07 0.68%
NAN Historical Options Analysis
Explore NAN (Nuveen New York Quality Municipal) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NAN / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
14.45
Window
--
ATM IV
z --
--
Mean
0.96
Window
--
IV Percentile
z --
--
Mean
50.67
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.63 |
| ATM IV | 0.85 | 1.00 | 0.61 |
| IV Percent... | 0.63 | 0.61 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.29 | -- | -- | -- |
| 2026-09-18 | 10.22 | -- | -- | -- |
| 2026-09-17 | 10.27 | -- | -- | -- |
| 2026-09-16 | 10.16 | -- | -- | -- |
| 2026-09-15 | 10.13 | -- | -- | -- |
| 2026-09-14 | 10.4 | -- | -- | -- |
| 2026-09-11 | 10.47 | -- | -- | -- |
| 2026-09-10 | 10.49 | -- | -- | -- |
| 2026-09-09 | 10.65 | -- | -- | -- |
| 2026-09-08 | 10.7 | -- | -- | -- |
| 2026-09-07 | 10.75 | -- | -- | -- |
| 2026-09-04 | 10.75 | -- | -- | -- |
| 2026-09-03 | 10.78 | -- | -- | -- |
| 2026-09-02 | 10.84 | -- | -- | -- |
| 2026-09-01 | 10.84 | -- | -- | -- |
| 2026-08-31 | 10.89 | -- | -- | -- |
| 2026-08-28 | 10.93 | -- | -- | -- |
| 2026-08-27 | 10.97 | -- | -- | -- |
| 2026-08-26 | 10.93 | -- | -- | -- |
| 2026-08-25 | 11.01 | -- | -- | -- |
| 2026-08-24 | 10.96 | -- | -- | -- |
| 2026-08-21 | 11.02 | -- | -- | -- |
| 2026-08-20 | 11.04 | 16.35 | 0.91 | 81.88 |
| 2026-08-19 | 11.12 | 20.98 | 1.17 | 86.16 |
| 2026-08-18 | 11.07 | 29.37 | 1.64 | 94.3 |
| 2026-08-17 | 11.26 | -- | -- | -- |
| 2026-08-14 | 11.35 | -- | -- | -- |
| 2026-08-13 | 11.35 | 5.79 | 0.32 | 29.94 |
| 2026-08-12 | 11.31 | 6.33 | 0.35 | 32.69 |
| 2026-08-11 | 11.25 | 11.3 | 0.63 | 65.16 |
| 2026-08-10 | 11.31 | -- | -- | -- |
| 2026-08-07 | 11.3 | 10.29 | 0.57 | 56.49 |
| 2026-08-06 | 11.2 | 9.42 | 0.53 | 48.37 |
| 2026-08-05 | 11.16 | -- | -- | -- |
| 2026-08-04 | 11.23 | -- | -- | -- |
| 2026-08-03 | 11.18 | 5.38 | 0.3 | 26.97 |
| 2026-07-31 | 11.17 | 7.33 | 0.41 | 37.09 |
| 2026-07-30 | 11.15 | 7.4 | 0.41 | 38 |
| 2026-07-29 | 11.19 | 3.93 | 0.22 | 13.42 |
| 2026-07-28 | 11.24 | 4.43 | 0.25 | 15.54 |
| 2026-07-27 | 11.22 | 0.02 | 0.00224 | 4.76 |
| 2026-07-24 | 11.24 | -- | -- | -- |
| 2026-07-23 | 11.36 | -- | -- | -- |
| 2026-07-22 | 11.51 | -- | -- | -- |
| 2026-07-21 | 11.5 | -- | -- | -- |
| 2026-07-20 | 11.56 | -- | -- | -- |
| 2026-07-17 | 11.57 | -- | -- | -- |
| 2026-07-16 | 11.61 | -- | -- | -- |
| 2026-07-15 | 11.68 | 7.38 | 0.41 | 36.3 |
| 2026-07-14 | 11.71 | 18.95 | 1.06 | 83.45 |