After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

NewAmsterdam Pharma Company N NAMS 19.18 0.18 0.95%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NAMS / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.41
20.65
Mean
15.88
Window
+2.1%
ATM IV z -1.02
0.57
Mean
1.02
Window
-75.1%
IV Percentile z -1.23
4.07
Mean
33.6
Window
-94.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.32 0.69
ATM IV 0.32 1.00 0.76
IV Percent... 0.69 0.76 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 19.18 20.65 0.57 4.07
2026-11-09 19 39.8 0.74 40
2026-11-06 18.9 41.72 0.76 44.31
2026-11-05 18.89 57.78 0.9 78.86
2026-11-04 20.93 29.53 0.65 18.82
2026-11-03 19.9 41 0.76 42.75
2026-11-02 19.56 98.83 1.28 99.61
2026-10-30 20.06 51.64 0.85 62.6
2026-10-29 20.76 42.05 0.76 45.45
2026-10-28 21.07 25.6 0.61 12.3
2026-10-27 20.5 55.64 0.89 75.79
2026-10-26 19.53 44.17 0.78 48.21
2026-10-23 19.71 59.84 0.93 80.16
2026-10-22 21.58 25.07 0.61 10.32
2026-10-21 21.49 18.84 0.55 2.78
2026-10-20 21.5 16.83 0.53 1.59
2026-10-19 20.47 50.42 0.84 57.77
2026-10-15 20.62 30.68 0.66 21.43
2026-10-14 20.01 29.4 0.65 16.67
2026-10-13 20.19 39.14 0.74 36.51
2026-10-12 21.25 29.55 0.65 17.13
2026-10-09 21.57 33.48 0.69 26.59
2026-10-08 21.26 29.79 0.65 17.06
2026-10-07 22.13 27.4 0.63 14.29
2026-10-06 22.27 26.48 0.62 13.1
2026-10-05 22.8 25.55 0.61 10.36
2026-10-02 23.2 28.11 0.64 13.89
2026-10-01 24.16 19.29 0.62 11.11
2026-09-30 24.32 15.67 0.66 19.05
2026-09-29 23.81 12.75 0.61 10.32
2026-09-28 23.58 14.36 0.64 13.15
2026-09-25 22.58 16.27 0.67 21.83
2026-09-24 22.74 10.26 0.57 2.79
2026-09-23 22.68 12.2 0.6 7.57
2026-09-22 23.32 13.2 0.62 10.76
2026-09-21 22.58 8.63 0.54 1.6
2026-09-18 22.49 11.04 0.58 3.59
2026-09-17 21.93 10.88 0.58 3.19
2026-09-16 21.18 14.52 0.64 11.16
2026-09-15 21.16 0 0.38 0
2026-09-14 22.36 3.4 0.55 1.2
2026-09-11 22.8 0 0.49 0
2026-09-10 21.86 6.65 0.61 5.58
2026-09-09 22.79 9.42 0.65 10.76
2026-09-08 25.63 4.37 0.57 1.2
2026-09-04 25.4 24.14 0.9 68.13
2026-09-03 25.85 20.92 0.85 52.19
2026-09-02 25.59 30.29 1.01 82.07
2026-09-01 24.92 21.12 0.85 52.8
2026-08-31 25.34 25.2 0.92 70.68