Northern Dynasty Minerals NAK 1.42 0.11 8.63%
NAK Historical Options Analysis
Explore NAK (Northern Dynasty Minerals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NAK / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.17
24.53
Mean
12.52
Window
-25.5%
ATM IV
z -0.31
1.4
Mean
1.6
Window
-62.3%
IV Percentile
z 1.14
56.97
Mean
29.47
Window
+27.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.72 | 0.66 |
| ATM IV | 0.72 | 1.00 | 0.55 |
| IV Percent... | 0.66 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.42 | 24.53 | 1.4 | 56.97 |
| 2026-09-18 | 1.31 | 27.73 | 1.47 | 63.89 |
| 2026-09-17 | 1.27 | 24.7 | 1.4 | 57.94 |
| 2026-09-16 | 1.24 | 15.1 | 1.19 | 30.56 |
| 2026-09-15 | 1.26 | 16.43 | 1.22 | 35.71 |
| 2026-09-14 | 1.39 | 21.8 | 1.34 | 53.39 |
| 2026-09-11 | 1.41 | 21.6 | 1.33 | 51.19 |
| 2026-09-10 | 1.46 | 18.58 | 1.27 | 42.86 |
| 2026-09-09 | 1.53 | 12.7 | 1.13 | 21.43 |
| 2026-09-08 | 1.51 | 15.85 | 1.2 | 33.33 |
| 2026-09-07 | 1.47 | 18.37 | 1.26 | 41.83 |
| 2026-09-04 | 1.47 | 21.74 | 1.34 | 50.79 |
| 2026-09-03 | 1.51 | 18.2 | 1.26 | 39.68 |
| 2026-09-02 | 1.59 | 10.54 | 1.09 | 15.48 |
| 2026-09-01 | 1.56 | 13.3 | 1.15 | 24.7 |
| 2026-08-31 | 1.68 | 3.76 | 0.93 | 3.6 |
| 2026-08-28 | 1.68 | 9.09 | 1.05 | 11.16 |
| 2026-08-27 | 1.75 | 14 | 1.16 | 26.29 |
| 2026-08-26 | 1.75 | 9.19 | 1.06 | 11.55 |
| 2026-08-25 | 1.79 | 10.11 | 1.08 | 13.15 |
| 2026-08-24 | 1.78 | 11.29 | 1.1 | 16 |
| 2026-08-21 | 1.74 | 6.35 | 0.99 | 5.58 |
| 2026-08-20 | 1.66 | 7.53 | 1.02 | 7.57 |
| 2026-08-19 | 1.68 | 8.19 | 1.03 | 9.16 |
| 2026-08-18 | 1.57 | 12.89 | 1.14 | 18.33 |
| 2026-08-17 | 1.61 | 13.17 | 1.14 | 20 |
| 2026-08-14 | 1.62 | 15.37 | 1.19 | 26.69 |
| 2026-08-13 | 1.66 | 10.57 | 1.09 | 13.15 |
| 2026-08-12 | 1.7 | 10.08 | 1.07 | 11.55 |
| 2026-08-11 | 1.7 | 9.52 | 1.06 | 10.76 |
| 2026-08-10 | 1.7 | 13.07 | 1.14 | 17.6 |
| 2026-08-07 | 1.71 | 16.29 | 1.21 | 27.49 |
| 2026-08-06 | 1.64 | 18.33 | 1.26 | 34.66 |
| 2026-08-05 | 1.69 | 16.85 | 1.23 | 30.28 |
| 2026-08-04 | 1.6 | 19.42 | 1.28 | 35.46 |
| 2026-08-03 | 1.46 | 24.05 | 1.39 | 48.4 |
| 2026-07-31 | 1.4 | 26.27 | 1.44 | 55.38 |
| 2026-07-30 | 1.39 | 25.35 | 1.42 | 53.78 |
| 2026-07-29 | 1.38 | 24.65 | 1.4 | 49.8 |
| 2026-07-28 | 1.45 | 21.76 | 1.34 | 44.62 |
| 2026-07-27 | 1.53 | 18.34 | 1.26 | 34.4 |
| 2026-07-24 | 1.58 | 15.23 | 1.19 | 24.7 |
| 2026-07-23 | 1.71 | 7.33 | 1.01 | 7.17 |
| 2026-07-22 | 1.72 | 17.91 | 1.25 | 31.87 |
| 2026-07-21 | 1.73 | 11.85 | 1.11 | 13.94 |
| 2026-07-20 | 1.61 | 13.11 | 1.14 | 17.2 |
| 2026-07-17 | 1.63 | 13.31 | 1.15 | 18.33 |
| 2026-07-16 | 1.6 | 12.8 | 1.14 | 15.94 |
| 2026-07-15 | 1.68 | 13.55 | 1.15 | 17.93 |
| 2026-07-14 | 1.74 | 18.28 | 1.26 | 30.68 |