Niagen Bioscience NAGE 3.03 0.04 1.36%
NAGE Historical Options Analysis
Explore NAGE (Niagen Bioscience) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NAGE / Comparative study
3 signals / 371 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.99
0
Mean
21.16
Window
-100.0%
ATM IV
z -0.91
0.41
Mean
1.27
Window
-55.7%
IV Percentile
z -1.70
0
Mean
57.92
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.53 | 0.66 |
| ATM IV | 0.53 | 1.00 | 0.54 |
| IV Percent... | 0.66 | 0.54 | 1.00 |
Source observations
Data inspector
1-50 of 371
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.03 | 0 | 0.41 | 0 |
| 2026-09-18 | 2.99 | 6.12 | 1.14 | 46.61 |
| 2026-09-17 | 2.99 | 3.32 | 0.82 | 19.52 |
| 2026-09-16 | 3 | 4.69 | 0.98 | 32.67 |
| 2026-09-15 | 3 | 72.62 | 8.62 | 99.6 |
| 2026-09-14 | 3.04 | 5.04 | 1.02 | 38 |
| 2026-09-11 | 3.04 | 2.92 | 0.78 | 17.13 |
| 2026-09-10 | 3.04 | 2.98 | 0.79 | 18.73 |
| 2026-09-09 | 3.05 | 4.15 | 0.92 | 27.09 |
| 2026-09-08 | 3.1 | 4.39 | 0.94 | 30.28 |
| 2026-09-07 | 3.17 | 9.92 | 1.57 | 69.2 |
| 2026-09-04 | 3.17 | 9.4 | 1.51 | 66.14 |
| 2026-09-03 | 3.11 | 5.03 | 1.02 | 38.65 |
| 2026-09-02 | 3.17 | 3.49 | 0.84 | 24.7 |
| 2026-09-01 | 3.13 | 2.85 | 0.77 | 17.6 |
| 2026-08-31 | 3.13 | 26.11 | 3.39 | 97.19 |
| 2026-08-28 | 3.29 | 21.92 | 2.92 | 95.2 |
| 2026-08-27 | 3.21 | 22.27 | 2.96 | 96 |
| 2026-08-26 | 3.3 | 20.66 | 2.77 | 95.6 |
| 2026-08-25 | 3.27 | 20.48 | 2.75 | 94.8 |
| 2026-08-24 | 3.21 | 20.65 | 2.77 | 95.58 |
| 2026-08-21 | 3.21 | 19.29 | 2.62 | 94.8 |
| 2026-08-20 | 3.15 | 19.52 | 2.65 | 95.2 |
| 2026-08-19 | 3.17 | 18.92 | 2.58 | 94.8 |
| 2026-08-18 | 3.06 | 17.26 | 2.39 | 94.8 |
| 2026-08-17 | 3.04 | 16.94 | 2.36 | 93.98 |
| 2026-08-14 | 3.02 | 16.05 | 2.26 | 92.4 |
| 2026-08-13 | 3.05 | 15.75 | 2.22 | 92.4 |
| 2026-08-12 | 3.06 | 16.83 | 2.34 | 94 |
| 2026-08-11 | 3.08 | 15.2 | 2.16 | 92.8 |
| 2026-08-10 | 3.05 | 14.98 | 2.13 | 92.77 |
| 2026-08-07 | 3.12 | 14.24 | 2.05 | 92 |
| 2026-08-06 | 3.04 | 14.08 | 2.03 | 91.6 |
| 2026-08-05 | 2.96 | 16.8 | 2.34 | 94 |
| 2026-08-04 | 3.47 | 14.71 | 2.1 | 93.2 |
| 2026-08-03 | 3.53 | 9.86 | 1.56 | 76.71 |
| 2026-07-31 | 3.4 | 13.53 | 1.97 | 91.6 |
| 2026-07-30 | 3.32 | 9.87 | 1.56 | 77.6 |
| 2026-07-29 | 3.22 | 46.51 | 5.68 | 99.6 |
| 2026-07-28 | 3.29 | 10.71 | 1.65 | 84.4 |
| 2026-07-27 | 3.23 | 17.13 | 2.38 | 95.18 |
| 2026-07-24 | 3.21 | 42.43 | 5.22 | 99.6 |
| 2026-07-23 | 3.19 | 20.59 | 2.77 | 96.4 |
| 2026-07-22 | 3.4 | 11.53 | 1.75 | 90.8 |
| 2026-07-21 | 3.49 | 11.67 | 1.76 | 91.2 |
| 2026-07-20 | 3.37 | 12.69 | 1.88 | 92.77 |
| 2026-07-17 | 3.28 | 11.85 | 1.78 | 92 |
| 2026-07-16 | 3.4 | 10.62 | 1.64 | 86 |
| 2026-07-15 | 3.47 | 9.55 | 1.52 | 79.6 |
| 2026-07-14 | 3.29 | 10.99 | 1.69 | 89.2 |