You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Niagen Bioscience NAGE 2.1 -0.05 -2.56%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NAGE / Comparative study
3 signals / 396 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.20
16.22
Mean
20
Window
-83.8%
ATM IV
z 0.88
2.24
Mean
1.37
Window
+142.8%
IV Percentile
z 0.52
78.05
Mean
60.27
Window
-22.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.51 | 0.65 |
| ATM IV | 0.51 | 1.00 | 0.57 |
| IV Percent... | 0.65 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 396
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 2.1 | 16.22 | 2.24 | 78.05 |
| 2026-11-10 | 2.15 | 14.6 | 2.06 | 73.17 |
| 2026-11-09 | 2.28 | 12.83 | 1.86 | 68.98 |
| 2026-11-06 | 2.07 | 15.79 | 2.19 | 76.83 |
| 2026-11-05 | 2.1 | 14.94 | 2.1 | 74.39 |
| 2026-11-04 | 2.52 | 35.9 | 4.46 | 98.43 |
| 2026-11-03 | 2.36 | 24.09 | 3.13 | 95.29 |
| 2026-11-02 | 2.4 | 25.44 | 3.28 | 96.46 |
| 2026-10-30 | 2.33 | 23.67 | 3.08 | 95.28 |
| 2026-10-29 | 2.5 | 21.6 | 2.85 | 94.07 |
| 2026-10-28 | 2.54 | 20.93 | 2.77 | 93.25 |
| 2026-10-27 | 2.5 | 20.84 | 2.76 | 92.86 |
| 2026-10-26 | 2.44 | 20.82 | 2.76 | 92.83 |
| 2026-10-23 | 2.43 | 19.37 | 2.6 | 91.27 |
| 2026-10-22 | 2.52 | 18.17 | 2.46 | 89.29 |
| 2026-10-21 | 2.47 | 18.3 | 2.48 | 90.08 |
| 2026-10-20 | 2.51 | 17.64 | 2.4 | 89.68 |
| 2026-10-19 | 2.5 | 17.41 | 2.37 | 88.45 |
| 2026-10-15 | 2.58 | 19.04 | 2.56 | 90.48 |
| 2026-10-14 | 2.53 | 20.08 | 2.68 | 92.46 |
| 2026-10-13 | 2.58 | 17.21 | 2.35 | 88.1 |
| 2026-10-12 | 2.63 | 17.47 | 2.38 | 90.04 |
| 2026-10-09 | 2.69 | 15.78 | 2.19 | 83.73 |
| 2026-10-08 | 2.66 | 16.66 | 2.29 | 86.51 |
| 2026-10-07 | 2.72 | 16.3 | 2.25 | 85.71 |
| 2026-10-06 | 2.69 | 16.93 | 2.32 | 87.7 |
| 2026-10-05 | 2.68 | 15.83 | 2.2 | 85.26 |
| 2026-10-02 | 2.79 | 16.54 | 2.28 | 86.9 |
| 2026-10-01 | 2.68 | 15.85 | 2.2 | 86.11 |
| 2026-09-30 | 2.92 | 12.89 | 1.86 | 80.16 |
| 2026-09-29 | 2.95 | 18.26 | 2.47 | 90.87 |
| 2026-09-28 | 2.98 | 17.33 | 2.37 | 89.64 |
| 2026-09-25 | 3.05 | 15.11 | 2.12 | 86.11 |
| 2026-09-24 | 3.01 | 15.05 | 2.11 | 86.06 |
| 2026-09-23 | 3 | 10.52 | 1.6 | 71.31 |
| 2026-09-22 | 3.09 | 2.6 | 0.7 | 8.76 |
| 2026-09-21 | 3.04 | 0 | 0.41 | 0 |
| 2026-09-18 | 2.99 | 6.12 | 1.14 | 46.61 |
| 2026-09-17 | 2.99 | 3.32 | 0.82 | 19.52 |
| 2026-09-16 | 3 | 4.69 | 0.98 | 32.67 |
| 2026-09-15 | 3 | 72.62 | 8.62 | 99.6 |
| 2026-09-14 | 3.04 | 5.04 | 1.02 | 38 |
| 2026-09-11 | 3.04 | 2.92 | 0.78 | 17.13 |
| 2026-09-10 | 3.04 | 2.98 | 0.79 | 18.73 |
| 2026-09-09 | 3.05 | 4.15 | 0.92 | 27.09 |
| 2026-09-08 | 3.1 | 4.39 | 0.94 | 30.28 |
| 2026-09-04 | 3.17 | 9.4 | 1.51 | 66.14 |
| 2026-09-03 | 3.11 | 5.03 | 1.02 | 38.65 |
| 2026-09-02 | 3.17 | 3.49 | 0.84 | 24.7 |
| 2026-09-01 | 3.13 | 2.85 | 0.77 | 17.6 |