ProShares UltraShort MidCap400 MZZ 6.41 -0.05 -0.82%
MZZ Historical Options Analysis
Explore MZZ (ProShares UltraShort MidCap400) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MZZ / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
16.91
Window
--
ATM IV
z --
--
Mean
1.67
Window
--
IV Percentile
z --
--
Mean
53.31
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.75 |
| ATM IV | 0.89 | 1.00 | 0.82 |
| IV Percent... | 0.75 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.41 | -- | -- | -- |
| 2026-09-18 | 6.46 | -- | -- | -- |
| 2026-09-17 | 6.4 | 47.09 | 4.54 | 97.27 |
| 2026-09-16 | 6.49 | 31.31 | 3.12 | 90.45 |
| 2026-09-15 | 6.42 | 27.03 | 2.74 | 87.27 |
| 2026-09-14 | 6.34 | 24.6 | 2.52 | 84.93 |
| 2026-09-11 | 6.22 | 16.01 | 1.75 | 63.18 |
| 2026-09-10 | 6.33 | 16.67 | 1.81 | 64.09 |
| 2026-09-09 | 6.22 | 13.82 | 1.55 | 52.27 |
| 2026-09-08 | 6.08 | 4.36 | 0.7 | 21.82 |
| 2026-09-07 | 5.99 | 4.61 | 0.73 | 23.74 |
| 2026-09-04 | 5.99 | 3.62 | 0.64 | 14.55 |
| 2026-09-03 | 6.02 | 7.57 | 0.99 | 33.64 |
| 2026-09-02 | 6.12 | 6.54 | 0.9 | 28.64 |
| 2026-09-01 | 6.22 | 5.61 | 0.82 | 26.03 |
| 2026-08-31 | 6.07 | 7.25 | 0.96 | 32.11 |
| 2026-08-28 | 6.01 | 7.02 | 0.94 | 29.68 |
| 2026-08-27 | 5.87 | 7.81 | 1.01 | 31.96 |
| 2026-08-26 | 5.88 | 7.04 | 0.95 | 29.68 |
| 2026-08-25 | 5.95 | 6.5 | 0.9 | 27.85 |
| 2026-08-24 | 5.94 | 6.81 | 0.92 | 28.9 |
| 2026-08-21 | 5.85 | 6.63 | 0.91 | 28.31 |
| 2026-08-20 | 5.9 | 5.83 | 0.84 | 26.48 |
| 2026-08-19 | 5.81 | 6.48 | 0.89 | 26.94 |
| 2026-08-18 | 5.77 | 4.41 | 0.71 | 21.92 |
| 2026-08-17 | 5.59 | 7.05 | 0.95 | 27.06 |
| 2026-08-14 | 5.57 | 9.07 | 1.13 | 31.05 |
| 2026-08-13 | 5.6 | 4.26 | 0.7 | 20.55 |
| 2026-08-12 | 5.64 | 3.97 | 0.67 | 16.44 |
| 2026-08-11 | 5.69 | 3.41 | 0.62 | 13.7 |
| 2026-08-10 | 5.72 | 4.16 | 0.69 | 17.43 |
| 2026-08-07 | 5.67 | 4.18 | 0.69 | 17.81 |
| 2026-08-06 | 5.82 | 5.61 | 0.82 | 22.83 |
| 2026-08-05 | 5.78 | 3.96 | 0.67 | 15.53 |
| 2026-08-04 | 5.72 | 3.49 | 0.63 | 13.7 |
| 2026-08-03 | 5.93 | 1.73 | 0.47 | 5.5 |
| 2026-07-31 | 6.05 | 4.96 | 0.76 | 19.63 |
| 2026-07-30 | 6.04 | 4.06 | 0.68 | 15.07 |
| 2026-07-29 | 6.15 | -- | -- | -- |
| 2026-07-28 | 5.94 | 8.39 | 1.07 | 24.55 |
| 2026-07-27 | 5.95 | 24.63 | 2.52 | 79 |
| 2026-07-24 | 5.98 | -- | -- | -- |
| 2026-07-23 | 6.04 | 20.84 | 2.18 | 73.76 |
| 2026-07-22 | 5.98 | 21.68 | 2.26 | 74.66 |
| 2026-07-21 | 5.97 | 9 | 1.12 | 25.34 |
| 2026-07-20 | 6.11 | 18.42 | 1.97 | 65 |
| 2026-07-17 | 6 | 8.39 | 1.07 | 24.43 |
| 2026-07-16 | 5.94 | 20.2 | 2.13 | 71.95 |
| 2026-07-15 | 5.99 | 35.1 | 3.46 | 90.05 |
| 2026-07-14 | 5.99 | 28.43 | 2.86 | 84.62 |