ProShares Short MidCap400 MYY 15.86 -0.05 -0.29%
MYY Historical Options Analysis
Explore MYY (ProShares Short MidCap400) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MYY / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
10.36
Window
--
ATM IV
z --
--
Mean
0.72
Window
--
IV Percentile
z --
--
Mean
56.57
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.72 |
| ATM IV | 0.87 | 1.00 | 0.73 |
| IV Percent... | 0.72 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 15.86 | -- | -- | -- |
| 2026-09-18 | 15.91 | -- | -- | -- |
| 2026-09-17 | 15.84 | -- | -- | -- |
| 2026-09-16 | 15.94 | -- | -- | -- |
| 2026-09-15 | 15.85 | -- | -- | -- |
| 2026-09-14 | 15.78 | -- | -- | -- |
| 2026-09-11 | 15.63 | -- | -- | -- |
| 2026-09-10 | 15.76 | -- | -- | -- |
| 2026-09-09 | 15.61 | -- | -- | -- |
| 2026-09-08 | 15.43 | -- | -- | -- |
| 2026-09-07 | 15.32 | -- | -- | -- |
| 2026-09-04 | 15.32 | -- | -- | -- |
| 2026-09-03 | 15.35 | -- | -- | -- |
| 2026-09-02 | 15.48 | -- | -- | -- |
| 2026-09-01 | 15.59 | -- | -- | -- |
| 2026-08-31 | 15.41 | -- | -- | -- |
| 2026-08-28 | 15.33 | -- | -- | -- |
| 2026-08-27 | 15.15 | -- | -- | -- |
| 2026-08-26 | 15.16 | -- | -- | -- |
| 2026-08-25 | 15.25 | -- | -- | -- |
| 2026-08-24 | 15.24 | -- | -- | -- |
| 2026-08-21 | 15.11 | -- | -- | -- |
| 2026-08-20 | 15.18 | -- | -- | -- |
| 2026-08-19 | 15.07 | -- | -- | -- |
| 2026-08-18 | 15.02 | -- | -- | -- |
| 2026-08-17 | 14.78 | -- | -- | -- |
| 2026-08-14 | 14.75 | -- | -- | -- |
| 2026-08-13 | 14.79 | -- | -- | -- |
| 2026-08-12 | 14.85 | -- | -- | -- |
| 2026-08-11 | 14.9 | -- | -- | -- |
| 2026-08-10 | 14.95 | -- | -- | -- |
| 2026-08-07 | 14.88 | -- | -- | -- |
| 2026-08-06 | 15.08 | -- | -- | -- |
| 2026-08-05 | 15.02 | -- | -- | -- |
| 2026-08-04 | 14.94 | -- | -- | -- |
| 2026-08-03 | 15.21 | -- | -- | -- |
| 2026-07-31 | 15.36 | -- | -- | -- |
| 2026-07-30 | 15.36 | -- | -- | -- |
| 2026-07-29 | 15.5 | -- | -- | -- |
| 2026-07-28 | 15.24 | -- | -- | -- |
| 2026-07-27 | 15.24 | -- | -- | -- |
| 2026-07-24 | 15.28 | -- | -- | -- |
| 2026-07-23 | 15.33 | -- | -- | -- |
| 2026-07-22 | 15.28 | -- | -- | -- |
| 2026-07-21 | 15.27 | -- | -- | -- |
| 2026-07-20 | 15.42 | -- | -- | -- |
| 2026-07-17 | 15.31 | -- | -- | -- |
| 2026-07-16 | 15.22 | 42.23 | 2.27 | 98.37 |
| 2026-07-15 | 15.28 | 29.8 | 1.64 | 97.15 |
| 2026-07-14 | 15.28 | 23.82 | 1.34 | 95.93 |