PLAYSTUDIOS MYPS 0.45 -0.02 -4.16%
MYPS Historical Options Analysis
Explore MYPS (PLAYSTUDIOS) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MYPS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.09
25.4
Mean
27.56
Window
+61.9%
ATM IV
z 0.45
4.54
Mean
3.19
Window
+176.4%
IV Percentile
z -0.22
57.21
Mean
63.27
Window
-25.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.79 |
| ATM IV | 0.85 | 1.00 | 0.66 |
| IV Percent... | 0.79 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.45 | 25.4 | 4.54 | 57.21 |
| 2026-09-18 | 0.47 | 24.33 | 4.35 | 55.5 |
| 2026-09-17 | 0.48 | 87.19 | 15.6 | 97.61 |
| 2026-09-16 | 0.5 | 74.3 | 13.29 | 95.22 |
| 2026-09-15 | 0.49 | -- | -- | -- |
| 2026-09-14 | 0.5 | 52.86 | 9.45 | 90.91 |
| 2026-09-11 | 0.49 | -- | -- | -- |
| 2026-09-10 | 0.49 | 43.34 | 7.75 | 86.26 |
| 2026-09-09 | 0.48 | -- | -- | -- |
| 2026-09-08 | 0.49 | -- | -- | -- |
| 2026-09-07 | 0.52 | 30.74 | 5.5 | 69.34 |
| 2026-09-04 | 0.52 | 27.39 | 4.9 | 62.91 |
| 2026-09-03 | 0.51 | -- | -- | -- |
| 2026-09-02 | 0.51 | 30.05 | 5.38 | 67.76 |
| 2026-09-01 | 0.51 | -- | -- | -- |
| 2026-08-31 | 0.51 | 28.47 | 5.09 | 65.26 |
| 2026-08-28 | 0.5 | -- | -- | -- |
| 2026-08-27 | 0.5 | -- | -- | -- |
| 2026-08-26 | 0.5 | 20.05 | 3.59 | 52.78 |
| 2026-08-25 | 0.51 | 19.69 | 3.52 | 51.39 |
| 2026-08-24 | 0.5 | 19.71 | 3.53 | 51.63 |
| 2026-08-21 | 0.53 | 18.73 | 3.35 | 48.61 |
| 2026-08-20 | 0.52 | 85.54 | 15.3 | 97.69 |
| 2026-08-19 | 0.52 | 62.53 | 11.19 | 93.52 |
| 2026-08-18 | 0.51 | 52.88 | 9.46 | 92.59 |
| 2026-08-17 | 0.52 | 45.5 | 8.14 | 89.3 |
| 2026-08-14 | 0.53 | 33.96 | 6.07 | 84.72 |
| 2026-08-13 | 0.55 | 30.13 | 5.39 | 70.83 |
| 2026-08-12 | 0.56 | 27.92 | 4.99 | 68.06 |
| 2026-08-11 | 0.63 | 22.5 | 4.03 | 62.04 |
| 2026-08-10 | 0.67 | 19.47 | 3.48 | 54.42 |
| 2026-08-07 | 0.7 | 16.03 | 2.87 | 46.76 |
| 2026-08-06 | 0.72 | 14.62 | 2.61 | 43.52 |
| 2026-08-05 | 0.74 | 13.58 | 2.43 | 39.81 |
| 2026-08-04 | 0.7 | 14.56 | 2.61 | 43.52 |
| 2026-08-03 | 0.65 | 16.02 | 2.87 | 46.51 |
| 2026-07-31 | 0.61 | 16.39 | 2.93 | 48.15 |
| 2026-07-30 | 0.59 | 17.16 | 3.07 | 50 |
| 2026-07-29 | 0.59 | 16.29 | 2.91 | 48.61 |
| 2026-07-28 | 0.6 | 15.74 | 2.82 | 48.15 |
| 2026-07-27 | 0.61 | 15.01 | 2.68 | 45.58 |
| 2026-07-24 | 0.62 | 13.96 | 2.5 | 43.98 |
| 2026-07-23 | 0.66 | 12.36 | 2.21 | 41.67 |
| 2026-07-22 | 0.68 | 11.52 | 2.06 | 38.89 |
| 2026-07-21 | 0.76 | 9.17 | 1.64 | 29.63 |
| 2026-07-20 | 0.82 | 7.74 | 1.38 | 20.93 |
| 2026-07-17 | 0.83 | 7.19 | 1.29 | 17.59 |
| 2026-07-16 | 0.81 | 7.26 | 1.3 | 18.06 |
| 2026-07-15 | 0.78 | 7.65 | 1.37 | 19.44 |
| 2026-07-14 | 0.73 | 9 | 1.61 | 27.31 |