Closed
⌘K
Sign in Sign up

iShares Global Materials ETF MXI 109.9 0.08 0.07%

MXI Historical Options Analysis

Explore MXI (iShares Global Materials ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MXI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.68
19.93
Mean
11.35
Window
+805.9%
ATM IV z -0.63
0.21
Mean
0.49
Window
+0.4%
IV Percentile z -1.03
15.63
Mean
47.24
Window
+22.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.64
ATM IV 0.85 1.00 0.68
IV Percent... 0.64 0.68 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 109.9 19.93 0.21 15.63
2026-09-18 109.82 19.3 0.2 13.62
2026-09-17 110.92 12.91 0.23 33.85
2026-09-16 109.41 14.96 0.27 56.81
2026-09-15 110.19 11.98 0.22 19.07
2026-09-14 110.37 11.17 0.2 14.06
2026-09-11 112.05 7.94 0.14 1.17
2026-09-10 111.5 8.7 0.16 1.17
2026-09-09 114.64 9.72 0.18 5.06
2026-09-08 115.24 9.88 0.18 5.06
2026-09-07 115.29 11.05 0.2 12.11
2026-09-04 115.29 10.59 0.19 8.56
2026-09-03 115.95 10.82 0.2 9.34
2026-09-02 115.03 13.69 0.25 48.64
2026-09-01 113.73 15.34 0.28 54.3
2026-08-31 115.45 13.32 0.24 45.49
2026-08-28 116.09 12.51 0.23 22.27
2026-08-27 117.17 9.16 0.17 1.95
2026-08-26 117.47 11.53 0.21 12.89
2026-08-25 118.49 9.93 0.18 4.69
2026-08-24 117.37 12.58 0.23 22.75
2026-08-21 116.71 9.67 0.18 4.3
2026-08-20 114.12 13.32 0.24 42.97
2026-08-19 113.25 12.56 0.23 21.88
2026-08-18 110.36 11.36 0.21 10.94
2026-08-17 111.7 14.08 0.25 47.06
2026-08-14 111.3 13.42 0.24 43.36
2026-08-13 111.21 13.21 0.24 40.23
2026-08-12 112.69 13.32 0.24 41.41
2026-08-11 112.89 13.08 0.24 39.06
2026-08-10 113.4 13.35 0.24 41.18
2026-08-07 112.99 12.45 0.23 18.75
2026-08-06 110.99 11.99 0.22 14.84
2026-08-05 111.79 12.06 0.22 15.63
2026-08-04 109.15 11.48 0.21 10.94
2026-08-03 106.44 11.74 0.21 12.16
2026-07-31 105.67 13.17 0.24 37.5
2026-07-30 107.99 10.63 0.19 7.42
2026-07-29 105.42 18.62 0.34 62.11
2026-07-28 106.13 16.1 0.29 47.66
2026-07-27 105.66 12.5 0.23 17.65
2026-07-24 105.61 11.72 0.21 11.33
2026-07-23 105.16 12.55 0.23 17.97
2026-07-22 106.45 10.78 0.2 7.42
2026-07-21 104.75 11.99 0.22 12.5
2026-07-20 103.16 13.41 0.24 36.86
2026-07-17 104.26 12.52 0.23 16.41
2026-07-16 104.89 13.25 0.24 35.16
2026-07-15 106.21 36.52 0.66 92.58
2026-07-14 106.15 29.85 0.54 80.08