MaxCyte MXCT 1.22 0.03 2.52%
MXCT Historical Options Analysis
Explore MXCT (MaxCyte) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MXCT / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.36
21.07
Mean
29.52
Window
+199.7%
ATM IV
z 0.15
3.85
Mean
3.43
Window
+250.5%
IV Percentile
z 0.05
63.32
Mean
62.02
Window
+66.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.81 |
| ATM IV | 0.87 | 1.00 | 0.72 |
| IV Percent... | 0.81 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.22 | 21.07 | 3.85 | 63.32 |
| 2026-09-18 | 1.19 | 19.57 | 3.58 | 57.21 |
| 2026-09-17 | 1.2 | 19.13 | 3.5 | 55.46 |
| 2026-09-16 | 1.18 | 21.74 | 3.98 | 65.35 |
| 2026-09-15 | 1.19 | 20.2 | 3.7 | 58.77 |
| 2026-09-14 | 1.18 | 19.06 | 3.49 | 55.51 |
| 2026-09-11 | 1.16 | 19.75 | 3.61 | 57.02 |
| 2026-09-10 | 1.19 | 19.65 | 3.59 | 56.58 |
| 2026-09-09 | 1.22 | 18.7 | 3.42 | 54.82 |
| 2026-09-08 | 1.27 | 17.81 | 3.26 | 53.07 |
| 2026-09-07 | 1.28 | 17.4 | 3.18 | 51.1 |
| 2026-09-04 | 1.28 | 16.51 | 3.02 | 46.49 |
| 2026-09-03 | 1.26 | 16.99 | 3.11 | 49.12 |
| 2026-09-02 | 1.27 | 16.63 | 3.04 | 46.49 |
| 2026-09-01 | 1.24 | 16.78 | 3.07 | 48.02 |
| 2026-08-31 | 1.29 | 15.77 | 2.89 | 41.59 |
| 2026-08-28 | 1.22 | 16.41 | 3 | 46.26 |
| 2026-08-27 | 1.28 | 15.14 | 2.77 | 40.53 |
| 2026-08-26 | 1.31 | 14.75 | 2.7 | 40.09 |
| 2026-08-25 | 1.35 | 14.1 | 2.58 | 36.12 |
| 2026-08-24 | 1.39 | 13.41 | 2.45 | 33.19 |
| 2026-08-21 | 1.38 | 13.17 | 2.41 | 32.16 |
| 2026-08-20 | 1.38 | 53.22 | 9.73 | 92.07 |
| 2026-08-19 | 1.39 | 39.5 | 7.22 | 84.58 |
| 2026-08-18 | 1.27 | 36.6 | 6.69 | 83.7 |
| 2026-08-17 | 1.32 | 30.06 | 5.5 | 76.55 |
| 2026-08-14 | 1.32 | 23.61 | 4.32 | 64.16 |
| 2026-08-13 | 1.39 | 20.54 | 3.76 | 55.11 |
| 2026-08-12 | 1.27 | 21.71 | 3.97 | 60 |
| 2026-08-11 | 1.24 | 21.02 | 3.85 | 57.59 |
| 2026-08-10 | 1.21 | 20.55 | 3.76 | 55.61 |
| 2026-08-07 | 1.18 | 19.2 | 3.51 | 53.15 |
| 2026-08-06 | 1.11 | 19.32 | 3.53 | 54.05 |
| 2026-08-05 | 1.07 | 19.31 | 3.53 | 53.85 |
| 2026-08-04 | 1.11 | 18.23 | 3.34 | 53.39 |
| 2026-08-03 | 1.07 | 18.25 | 3.34 | 53.64 |
| 2026-07-31 | 1.05 | 17.47 | 3.2 | 51.58 |
| 2026-07-30 | 1.05 | 17.07 | 3.12 | 50.68 |
| 2026-07-29 | 1.01 | 17.14 | 3.14 | 51.13 |
| 2026-07-28 | 1.05 | 16.14 | 2.95 | 47.06 |
| 2026-07-27 | 1.02 | 16.18 | 2.96 | 47.27 |
| 2026-07-24 | 1.08 | 14.5 | 2.65 | 42.08 |
| 2026-07-23 | 1.12 | 13.92 | 2.55 | 39.37 |
| 2026-07-22 | 1.14 | 13.56 | 2.48 | 38.46 |
| 2026-07-21 | 1.23 | 12.23 | 2.24 | 32.13 |
| 2026-07-20 | 1.17 | 12.49 | 2.29 | 33.18 |
| 2026-07-17 | 1.24 | 13.17 | 2.41 | 37.56 |
| 2026-07-16 | 1.35 | 3.3 | 0.6 | 2.26 |
| 2026-07-15 | 1.42 | 96.92 | 17.73 | 99.55 |
| 2026-07-14 | 1.42 | 14.31 | 2.62 | 42.08 |