Magnachip Semiconductor Corp MX 3.18 0.43 15.71%
MX Historical Options Analysis
Explore MX (Magnachip Semiconductor Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MX / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.09
18.89
Mean
17.01
Window
+33.7%
ATM IV
z 0.01
1.5
Mean
1.49
Window
+187.5%
IV Percentile
z 0.10
68.4
Mean
65.96
Window
+1.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.52 |
| ATM IV | 0.81 | 1.00 | 0.55 |
| IV Percent... | 0.52 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 3.18 | 18.89 | 1.5 | 68.4 |
| 2026-09-18 | 2.75 | 8.56 | 0.93 | 21.12 |
| 2026-09-17 | 2.81 | 13.36 | 1.2 | 40.24 |
| 2026-09-16 | 2.78 | 13.47 | 1.2 | 41.04 |
| 2026-09-15 | 2.8 | 7.49 | 0.87 | 17.13 |
| 2026-09-14 | 2.88 | 7.97 | 0.9 | 18.4 |
| 2026-09-11 | 2.95 | 21.17 | 1.63 | 73.71 |
| 2026-09-10 | 2.97 | 12.34 | 1.14 | 32.67 |
| 2026-09-09 | 3.06 | 11.23 | 1.08 | 27.49 |
| 2026-09-08 | 3.12 | 15.87 | 1.33 | 57.37 |
| 2026-09-07 | 3.11 | 18.98 | 1.51 | 67.6 |
| 2026-09-04 | 3.09 | 12.75 | 1.16 | 35.86 |
| 2026-09-03 | 3.04 | 19.59 | 1.54 | 69.32 |
| 2026-09-02 | 3.12 | 15.48 | 1.31 | 56.57 |
| 2026-09-01 | 3.05 | 17.42 | 1.42 | 62.8 |
| 2026-08-31 | 3.13 | 100 | 5.99 | 100 |
| 2026-08-28 | 3.14 | 100 | 5.51 | 100 |
| 2026-08-27 | 3.24 | 99.48 | 5.32 | 99.6 |
| 2026-08-26 | 3.26 | 96.3 | 5.17 | 99.6 |
| 2026-08-25 | 3.27 | 94.36 | 5.07 | 99.6 |
| 2026-08-24 | 3.18 | 92.78 | 5 | 99.6 |
| 2026-08-21 | 3.31 | 85.19 | 4.63 | 99.6 |
| 2026-08-20 | 3.28 | 27.69 | 1.81 | 83.2 |
| 2026-08-19 | 3.33 | 82.02 | 4.47 | 99.6 |
| 2026-08-18 | 3.41 | 79.21 | 4.33 | 99.6 |
| 2026-08-17 | 3.62 | 16.66 | 1.27 | 53.82 |
| 2026-08-14 | 3.81 | 13.64 | 1.12 | 36 |
| 2026-08-13 | 3.74 | 17.73 | 1.32 | 61.2 |
| 2026-08-12 | 3.82 | 15.77 | 1.23 | 47.6 |
| 2026-08-11 | 3.9 | 15.04 | 1.19 | 44.8 |
| 2026-08-10 | 3.66 | 18.71 | 1.37 | 63.86 |
| 2026-08-07 | 3.98 | 14 | 1.14 | 40 |
| 2026-08-06 | 3.86 | 16.11 | 1.25 | 49.2 |
| 2026-08-05 | 3.67 | 17.43 | 1.31 | 60.8 |
| 2026-08-04 | 3.67 | 16.87 | 1.28 | 55.2 |
| 2026-08-03 | 3.47 | 19.26 | 1.4 | 64.66 |
| 2026-07-31 | 3.26 | 25.71 | 1.71 | 80.8 |
| 2026-07-30 | 3.18 | 33.67 | 2.1 | 89.2 |
| 2026-07-29 | 3.01 | 37.46 | 2.29 | 93.2 |
| 2026-07-28 | 3.23 | 35.23 | 2.18 | 92 |
| 2026-07-27 | 3.45 | 20.07 | 1.44 | 69.88 |
| 2026-07-24 | 3.5 | 24.87 | 1.67 | 80.8 |
| 2026-07-23 | 3.65 | 17.37 | 1.31 | 61.2 |
| 2026-07-22 | 3.65 | 16.91 | 1.28 | 59.2 |
| 2026-07-21 | 3.74 | 19.99 | 1.44 | 70.4 |
| 2026-07-20 | 3.38 | 24.12 | 1.64 | 79.12 |
| 2026-07-17 | 3.42 | 19.55 | 1.41 | 68.4 |
| 2026-07-16 | 3.52 | 18.5 | 1.36 | 67.2 |
| 2026-07-15 | 3.74 | 17.42 | 1.31 | 64.8 |
| 2026-07-14 | 3.89 | 18.01 | 1.34 | 66.4 |