Closed
⌘K
Sign in Sign up

Mueller Water Products MWA 21.91 0.01 0.05%

MWA Historical Options Analysis

Explore MWA (Mueller Water Products) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MWA / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.73
33.51
Mean
21.46
Window
+232.8%
ATM IV z -0.04
0.42
Mean
0.43
Window
-11.3%
IV Percentile z 0.78
68.87
Mean
47.32
Window
+21.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.55 0.75
ATM IV 0.55 1.00 0.83
IV Percent... 0.75 0.83 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.91 33.51 0.42 68.87
2026-09-18 21.9 15.09 0.29 15.5
2026-09-17 21.85 13.74 0.28 11.24
2026-09-16 22.74 14.04 0.28 12.4
2026-09-15 22.81 13.68 0.28 10.47
2026-09-14 23.08 40.99 0.47 80.93
2026-09-11 23.94 17.5 0.31 20.54
2026-09-10 23.69 18.41 0.31 23.26
2026-09-09 23.99 19.33 0.32 27.13
2026-09-08 23.76 15.77 0.29 16.28
2026-09-07 23.95 19.03 0.32 26.07
2026-09-04 23.95 12.71 0.27 7.36
2026-09-03 23.9 15.66 0.29 14.73
2026-09-02 23.82 16.36 0.3 16.28
2026-09-01 23.57 13.84 0.28 10.89
2026-08-31 24.14 33.53 0.42 69.14
2026-08-28 24.38 5.5 0.22 1.56
2026-08-27 24.72 28.4 0.38 53.31
2026-08-26 25.27 13.15 0.28 7.78
2026-08-25 24.94 18.45 0.31 22.96
2026-08-24 25.15 11.58 0.26 4.69
2026-08-21 24.94 17.49 0.31 19.84
2026-08-20 25.13 15.07 0.29 12.45
2026-08-19 25.29 12.69 0.27 5.84
2026-08-18 24.91 37.51 0.45 77.04
2026-08-17 25.18 29.28 0.39 56.64
2026-08-14 25.54 23.71 0.35 41.25
2026-08-13 25.51 22.67 0.34 38.91
2026-08-12 26.17 29.83 0.39 60.31
2026-08-11 26.22 76.58 0.73 99.61
2026-08-10 26.08 100 0.89 100
2026-08-07 26.65 61.69 0.5 85.6
2026-08-06 27.09 27.22 0.32 29.96
2026-08-05 26.41 76.14 0.57 89.88
2026-08-04 26.6 63.28 0.51 87.16
2026-08-03 25.79 42.33 0.4 63.28
2026-07-31 25.24 21.78 0.29 14.79
2026-07-30 24.95 59.79 0.49 83.66
2026-07-29 25.17 78.53 0.58 90.27
2026-07-28 25.91 53.79 0.46 79.77
2026-07-27 25.16 18.23 0.28 7.42
2026-07-24 25.03 51.5 0.45 78.21
2026-07-23 24.88 39.46 0.38 55.25
2026-07-22 24.89 38.15 0.38 53.7
2026-07-21 24.83 75.02 0.57 90.27
2026-07-20 25.06 83.97 0.61 90.63
2026-07-17 25.46 43.16 0.4 66.15
2026-07-16 25.94 38.25 0.38 54.09
2026-07-15 24.87 68.86 0.54 88.72
2026-07-14 24.7 34.74 0.36 48.25