Closed
⌘K
Sign in Sign up

ProShares Ultra MidCap400 MVV 82.19 0.45 0.55%

MVV Historical Options Analysis

Explore MVV (ProShares Ultra MidCap400) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MVV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.18
11.02
Mean
14.03
Window
+183.3%
ATM IV z -0.59
0.31
Mean
0.54
Window
-33.6%
IV Percentile z -1.18
13.87
Mean
49.01
Window
-71.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.66
ATM IV 0.92 1.00 0.71
IV Percent... 0.66 0.71 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 82.19 11.02 0.31 13.87
2026-09-18 81.74 12.01 0.34 22.59
2026-09-17 82.23 87.99 2.45 99.16
2026-09-16 81.33 15.05 0.42 58.58
2026-09-15 82.19 54.16 1.51 95.82
2026-09-14 83 10.3 0.29 9.24
2026-09-11 84.53 11.1 0.31 14.23
2026-09-10 83.22 11.09 0.31 13.81
2026-09-09 84.86 12.51 0.35 30.96
2026-09-08 86.74 9.03 0.25 3.35
2026-09-07 87.83 10.36 0.29 8.82
2026-09-04 87.83 9.91 0.28 5.44
2026-09-03 87.59 11.08 0.31 12.13
2026-09-02 86.21 10.78 0.3 10.04
2026-09-01 84.92 10.17 0.28 7.56
2026-08-31 86.96 13.83 0.39 47.68
2026-08-28 87.8 12.95 0.36 36.55
2026-08-27 89.96 9.81 0.27 4.62
2026-08-26 89.85 9.74 0.27 4.2
2026-08-25 88.74 11.3 0.32 12.18
2026-08-24 88.86 10.66 0.3 8.44
2026-08-21 90.27 9.87 0.28 4.2
2026-08-20 89.45 11.21 0.31 10.08
2026-08-19 90.9 11.44 0.32 12.61
2026-08-18 91.52 11.44 0.32 12.61
2026-08-17 94.38 10.84 0.3 8.44
2026-08-14 94.79 10.1 0.28 5.04
2026-08-13 94.21 10.1 0.28 5.04
2026-08-12 93.59 10.36 0.29 5.88
2026-08-11 92.97 11.4 0.32 10.08
2026-08-10 92.2 12.23 0.34 19.41
2026-08-07 92.95 15.16 0.42 58.82
2026-08-06 90.47 19.98 0.56 79.83
2026-08-05 91.17 19.93 0.56 78.99
2026-08-04 92.27 16.98 0.47 68.91
2026-08-03 89.1 18.7 0.52 74.26
2026-07-31 87.32 20.4 0.57 81.09
2026-07-30 87.41 19.65 0.55 78.57
2026-07-29 85.87 22.88 0.64 84.03
2026-07-28 88.96 15.59 0.44 60.5
2026-07-27 88.88 15.79 0.44 61.18
2026-07-24 88.3 15.6 0.44 60.5
2026-07-23 87.48 18.3 0.51 71.43
2026-07-22 88.24 17.08 0.48 68.07
2026-07-21 88.35 16.29 0.45 65.55
2026-07-20 86.61 18.81 0.52 73.42
2026-07-17 88.04 16.06 0.45 64.71
2026-07-16 89.13 14.33 0.4 53.36
2026-07-15 88.23 15.97 0.45 63.45
2026-07-14 88.18 16.03 0.45 64.71